Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
3.0817 BNB |
9,480.5420 LTC |
3.0870 BNB |
3.0220 BNB |
3.1490 BNB |
3.0570 BNB |
| 2019-07-22 |
3.0921 BNB |
20,447.8365 LTC |
3.2790 BNB |
2.9610 BNB |
3.3060 BNB |
3.0880 BNB |
| 2019-07-21 |
3.2460 BNB |
9,250.8400 LTC |
3.2210 BNB |
3.1470 BNB |
3.3150 BNB |
3.2750 BNB |
| 2019-07-20 |
3.2737 BNB |
15,341.6200 LTC |
3.3900 BNB |
3.1850 BNB |
3.4090 BNB |
3.2290 BNB |
| 2019-07-19 |
3.3769 BNB |
13,562.6930 LTC |
3.4920 BNB |
3.2900 BNB |
3.5030 BNB |
3.3940 BNB |
| 2019-07-18 |
3.3419 BNB |
30,389.8340 LTC |
3.2620 BNB |
3.0910 BNB |
3.6000 BNB |
3.4930 BNB |
| 2019-07-17 |
3.2527 BNB |
29,289.9030 LTC |
3.1810 BNB |
3.0930 BNB |
3.4020 BNB |
3.2610 BNB |
| 2019-07-16 |
3.1208 BNB |
21,358.5089 LTC |
3.1630 BNB |
2.9840 BNB |
3.2300 BNB |
3.1790 BNB |
| 2019-07-15 |
3.2130 BNB |
17,906.8400 LTC |
3.1420 BNB |
3.0950 BNB |
3.3010 BNB |
3.1630 BNB |
| 2019-07-14 |
3.1491 BNB |
17,658.8152 LTC |
3.2070 BNB |
3.0310 BNB |
3.2520 BNB |
3.1410 BNB |
| 2019-07-13 |
3.2371 BNB |
9,972.2120 LTC |
3.2890 BNB |
3.1850 BNB |
3.2960 BNB |
3.2120 BNB |
| 2019-07-12 |
3.2972 BNB |
19,531.5319 LTC |
3.5050 BNB |
3.1500 BNB |
3.5810 BNB |
3.2790 BNB |
| 2019-07-11 |
3.4165 BNB |
21,170.9357 LTC |
3.4700 BNB |
3.1800 BNB |
3.5920 BNB |
3.5020 BNB |
| 2019-07-10 |
3.5364 BNB |
33,489.2041 LTC |
3.6800 BNB |
3.3000 BNB |
3.7700 BNB |
3.4700 BNB |
| 2019-07-09 |
3.6475 BNB |
10,704.0279 LTC |
3.6700 BNB |
3.5800 BNB |
3.7000 BNB |
3.6700 BNB |
| 2019-07-08 |
3.5671 BNB |
14,905.5078 LTC |
3.6200 BNB |
3.4900 BNB |
3.7400 BNB |
3.6800 BNB |
| 2019-07-07 |
3.6024 BNB |
7,173.2426 LTC |
3.6400 BNB |
3.5600 BNB |
3.6600 BNB |
3.6300 BNB |
| 2019-07-06 |
3.6331 BNB |
6,564.4146 LTC |
3.6300 BNB |
3.5900 BNB |
3.6900 BNB |
3.6300 BNB |
| 2019-07-05 |
3.6098 BNB |
12,459.0050 LTC |
3.6200 BNB |
3.5500 BNB |
3.6900 BNB |
3.6300 BNB |
| 2019-07-04 |
3.6951 BNB |
21,923.9459 LTC |
3.7300 BNB |
3.5600 BNB |
3.9000 BNB |
3.6300 BNB |
| 2019-07-03 |
3.7142 BNB |
16,900.8638 LTC |
3.7200 BNB |
3.6500 BNB |
3.8500 BNB |
3.7400 BNB |
| 2019-07-02 |
3.6485 BNB |
19,285.8627 LTC |
3.7000 BNB |
3.4000 BNB |
3.7800 BNB |
3.7200 BNB |
| 2019-07-01 |
3.7165 BNB |
24,061.6224 LTC |
3.8400 BNB |
3.5300 BNB |
3.9100 BNB |
3.7100 BNB |
| 2019-06-30 |
3.8641 BNB |
26,890.1219 LTC |
3.7800 BNB |
3.7100 BNB |
4.0900 BNB |
3.8300 BNB |
| 2019-06-29 |
3.7070 BNB |
26,653.7881 LTC |
3.4700 BNB |
3.4500 BNB |
3.9300 BNB |
3.7700 BNB |
| 2019-06-28 |
3.4420 BNB |
19,963.1460 LTC |
3.3800 BNB |
3.3400 BNB |
3.5700 BNB |
3.4700 BNB |
| 2019-06-27 |
3.4804 BNB |
48,621.5789 LTC |
3.6700 BNB |
3.2500 BNB |
3.7700 BNB |
3.3700 BNB |
| 2019-06-26 |
3.7093 BNB |
34,575.0959 LTC |
3.7800 BNB |
3.5700 BNB |
3.8500 BNB |
3.6700 BNB |
| 2019-06-25 |
3.6772 BNB |
20,308.5674 LTC |
3.6300 BNB |
3.5600 BNB |
3.8200 BNB |
3.7700 BNB |
| 2019-06-24 |
3.6428 BNB |
15,285.1451 LTC |
3.6900 BNB |
3.5700 BNB |
3.7400 BNB |
3.6300 BNB |
| 2019-06-23 |
3.7207 BNB |
22,414.3307 LTC |
3.7400 BNB |
3.6400 BNB |
3.7900 BNB |
3.6900 BNB |
| 2019-06-22 |
3.6708 BNB |
26,650.5449 LTC |
3.5700 BNB |
3.5500 BNB |
3.7800 BNB |
3.7600 BNB |
| 2019-06-21 |
3.6709 BNB |
17,470.3161 LTC |
3.6800 BNB |
3.5400 BNB |
3.7900 BNB |
3.5800 BNB |
| 2019-06-20 |
3.7625 BNB |
27,544.8138 LTC |
3.8800 BNB |
3.6300 BNB |
3.9500 BNB |
3.6800 BNB |
| 2019-06-19 |
3.8928 BNB |
21,077.0833 LTC |
3.9300 BNB |
3.8000 BNB |
3.9600 BNB |
3.8800 BNB |
| 2019-06-18 |
3.8530 BNB |
23,217.8897 LTC |
3.9500 BNB |
3.7500 BNB |
3.9900 BNB |
3.9300 BNB |
| 2019-06-17 |
4.0247 BNB |
25,824.8805 LTC |
4.2400 BNB |
3.8800 BNB |
4.2500 BNB |
3.9500 BNB |
| 2019-06-16 |
4.1709 BNB |
23,427.5640 LTC |
4.2200 BNB |
4.0700 BNB |
4.2700 BNB |
4.2400 BNB |
| 2019-06-15 |
4.1314 BNB |
38,332.7534 LTC |
4.0800 BNB |
3.9400 BNB |
4.2900 BNB |
4.2200 BNB |
| 2019-06-14 |
4.0348 BNB |
65,101.4238 LTC |
3.7100 BNB |
3.7000 BNB |
4.3700 BNB |
4.0800 BNB |
| 2019-06-13 |
3.7938 BNB |
41,539.3043 LTC |
3.8900 BNB |
3.6900 BNB |
3.9200 BNB |
3.7000 BNB |
| 2019-06-12 |
4.0607 BNB |
61,373.8678 LTC |
4.2600 BNB |
3.7700 BNB |
4.2900 BNB |
3.8900 BNB |
| 2019-06-11 |
4.1864 BNB |
35,664.2246 LTC |
4.0400 BNB |
4.0100 BNB |
4.3700 BNB |
4.2500 BNB |
| 2019-06-10 |
3.9347 BNB |
28,762.1746 LTC |
3.8100 BNB |
3.7300 BNB |
4.0700 BNB |
4.0400 BNB |
| 2019-06-09 |
3.7517 BNB |
15,208.7919 LTC |
3.7200 BNB |
3.6700 BNB |
3.8400 BNB |
3.8100 BNB |
| 2019-06-08 |
3.6842 BNB |
21,861.4996 LTC |
3.7200 BNB |
3.6000 BNB |
3.8700 BNB |
3.7300 BNB |
| 2019-06-07 |
3.6660 BNB |
36,257.5488 LTC |
3.5900 BNB |
3.5200 BNB |
3.9000 BNB |
3.7200 BNB |
| 2019-06-06 |
3.3965 BNB |
16,457.7015 LTC |
3.3500 BNB |
3.2500 BNB |
3.6200 BNB |
3.5800 BNB |
| 2019-06-05 |
3.4320 BNB |
12,724.3989 LTC |
3.5100 BNB |
3.3300 BNB |
3.5400 BNB |
3.3600 BNB |
| 2019-06-04 |
3.4271 BNB |
17,094.1509 LTC |
3.4500 BNB |
3.3600 BNB |
3.5100 BNB |
3.5000 BNB |