Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
2.7220 BNB |
4,565.9340 LTC |
2.7190 BNB |
2.6710 BNB |
2.7630 BNB |
2.7210 BNB |
| 2019-08-21 |
2.6948 BNB |
4,604.3030 LTC |
2.6790 BNB |
2.6200 BNB |
2.7500 BNB |
2.7160 BNB |
| 2019-08-20 |
2.6785 BNB |
3,216.1840 LTC |
2.6810 BNB |
2.6410 BNB |
2.7240 BNB |
2.6810 BNB |
| 2019-08-19 |
2.6883 BNB |
4,983.0090 LTC |
2.7360 BNB |
2.6360 BNB |
2.7490 BNB |
2.6790 BNB |
| 2019-08-18 |
2.7357 BNB |
4,119.4760 LTC |
2.6430 BNB |
2.6250 BNB |
2.7960 BNB |
2.7360 BNB |
| 2019-08-17 |
2.6659 BNB |
4,493.4980 LTC |
2.7160 BNB |
2.6130 BNB |
2.7280 BNB |
2.6440 BNB |
| 2019-08-16 |
2.7201 BNB |
5,484.9549 LTC |
2.7140 BNB |
2.6900 BNB |
2.7570 BNB |
2.7130 BNB |
| 2019-08-15 |
2.7640 BNB |
5,309.5940 LTC |
2.8110 BNB |
2.7100 BNB |
2.8540 BNB |
2.7150 BNB |
| 2019-08-14 |
2.8512 BNB |
13,209.5233 LTC |
2.8860 BNB |
2.7040 BNB |
2.9870 BNB |
2.8180 BNB |
| 2019-08-13 |
2.8548 BNB |
6,868.3770 LTC |
2.8410 BNB |
2.7890 BNB |
2.9330 BNB |
2.8820 BNB |
| 2019-08-12 |
2.8822 BNB |
4,302.5050 LTC |
2.9660 BNB |
2.8250 BNB |
2.9770 BNB |
2.8410 BNB |
| 2019-08-11 |
2.9531 BNB |
6,774.8470 LTC |
2.8870 BNB |
2.8650 BNB |
3.0470 BNB |
2.9670 BNB |
| 2019-08-10 |
2.8827 BNB |
7,948.8460 LTC |
2.8350 BNB |
2.8090 BNB |
2.9670 BNB |
2.8800 BNB |
| 2019-08-09 |
2.8432 BNB |
10,217.6335 LTC |
2.8910 BNB |
2.7600 BNB |
2.9270 BNB |
2.8280 BNB |
| 2019-08-08 |
2.9268 BNB |
15,695.9420 LTC |
3.0520 BNB |
2.8200 BNB |
3.1310 BNB |
2.8970 BNB |
| 2019-08-07 |
3.1898 BNB |
19,133.2030 LTC |
3.3670 BNB |
2.9840 BNB |
3.4090 BNB |
3.0500 BNB |
| 2019-08-06 |
3.4394 BNB |
14,536.4090 LTC |
3.4500 BNB |
3.3010 BNB |
3.5530 BNB |
3.3680 BNB |
| 2019-08-05 |
3.5472 BNB |
29,222.3749 LTC |
3.3900 BNB |
3.3670 BNB |
3.7900 BNB |
3.4510 BNB |
| 2019-08-04 |
3.3745 BNB |
10,716.1700 LTC |
3.3990 BNB |
3.2940 BNB |
3.4280 BNB |
3.3860 BNB |
| 2019-08-03 |
3.4083 BNB |
10,531.6440 LTC |
3.3740 BNB |
3.3420 BNB |
3.4770 BNB |
3.3980 BNB |
| 2019-08-02 |
3.4158 BNB |
10,605.4410 LTC |
3.4350 BNB |
3.3310 BNB |
3.4820 BNB |
3.3720 BNB |
| 2019-08-01 |
3.4545 BNB |
15,617.8910 LTC |
3.5680 BNB |
3.3520 BNB |
3.5910 BNB |
3.4350 BNB |
| 2019-07-31 |
3.4624 BNB |
12,354.8641 LTC |
3.3430 BNB |
3.2930 BNB |
3.6180 BNB |
3.5600 BNB |
| 2019-07-30 |
3.3820 BNB |
6,892.6320 LTC |
3.3560 BNB |
3.3440 BNB |
3.4230 BNB |
3.3440 BNB |
| 2019-07-29 |
3.3230 BNB |
11,277.5160 LTC |
3.2460 BNB |
3.2460 BNB |
3.3850 BNB |
3.3490 BNB |
| 2019-07-28 |
3.2205 BNB |
5,773.7480 LTC |
3.2090 BNB |
3.1450 BNB |
3.2750 BNB |
3.2420 BNB |
| 2019-07-27 |
3.2209 BNB |
5,312.3610 LTC |
3.2590 BNB |
3.1850 BNB |
3.2880 BNB |
3.1910 BNB |
| 2019-07-26 |
3.2377 BNB |
4,206.5500 LTC |
3.2330 BNB |
3.1870 BNB |
3.2790 BNB |
3.2520 BNB |
| 2019-07-25 |
3.2318 BNB |
5,911.2670 LTC |
3.2780 BNB |
3.1700 BNB |
3.3000 BNB |
3.2250 BNB |
| 2019-07-24 |
3.2158 BNB |
10,441.8300 LTC |
3.0690 BNB |
3.0500 BNB |
3.3120 BNB |
3.2780 BNB |
| 2019-07-23 |
3.0817 BNB |
9,480.5420 LTC |
3.0870 BNB |
3.0220 BNB |
3.1490 BNB |
3.0570 BNB |
| 2019-07-22 |
3.0921 BNB |
20,447.8365 LTC |
3.2790 BNB |
2.9610 BNB |
3.3060 BNB |
3.0880 BNB |
| 2019-07-21 |
3.2460 BNB |
9,250.8400 LTC |
3.2210 BNB |
3.1470 BNB |
3.3150 BNB |
3.2750 BNB |
| 2019-07-20 |
3.2737 BNB |
15,341.6200 LTC |
3.3900 BNB |
3.1850 BNB |
3.4090 BNB |
3.2290 BNB |
| 2019-07-19 |
3.3769 BNB |
13,562.6930 LTC |
3.4920 BNB |
3.2900 BNB |
3.5030 BNB |
3.3940 BNB |
| 2019-07-18 |
3.3419 BNB |
30,389.8340 LTC |
3.2620 BNB |
3.0910 BNB |
3.6000 BNB |
3.4930 BNB |
| 2019-07-17 |
3.2527 BNB |
29,289.9030 LTC |
3.1810 BNB |
3.0930 BNB |
3.4020 BNB |
3.2610 BNB |
| 2019-07-16 |
3.1208 BNB |
21,358.5089 LTC |
3.1630 BNB |
2.9840 BNB |
3.2300 BNB |
3.1790 BNB |
| 2019-07-15 |
3.2130 BNB |
17,906.8400 LTC |
3.1420 BNB |
3.0950 BNB |
3.3010 BNB |
3.1630 BNB |
| 2019-07-14 |
3.1491 BNB |
17,658.8152 LTC |
3.2070 BNB |
3.0310 BNB |
3.2520 BNB |
3.1410 BNB |
| 2019-07-13 |
3.2371 BNB |
9,972.2120 LTC |
3.2890 BNB |
3.1850 BNB |
3.2960 BNB |
3.2120 BNB |
| 2019-07-12 |
3.2972 BNB |
19,531.5319 LTC |
3.5050 BNB |
3.1500 BNB |
3.5810 BNB |
3.2790 BNB |
| 2019-07-11 |
3.4165 BNB |
21,170.9357 LTC |
3.4700 BNB |
3.1800 BNB |
3.5920 BNB |
3.5020 BNB |
| 2019-07-10 |
3.5364 BNB |
33,489.2041 LTC |
3.6800 BNB |
3.3000 BNB |
3.7700 BNB |
3.4700 BNB |
| 2019-07-09 |
3.6475 BNB |
10,704.0279 LTC |
3.6700 BNB |
3.5800 BNB |
3.7000 BNB |
3.6700 BNB |
| 2019-07-08 |
3.5671 BNB |
14,905.5078 LTC |
3.6200 BNB |
3.4900 BNB |
3.7400 BNB |
3.6800 BNB |
| 2019-07-07 |
3.6024 BNB |
7,173.2426 LTC |
3.6400 BNB |
3.5600 BNB |
3.6600 BNB |
3.6300 BNB |
| 2019-07-06 |
3.6331 BNB |
6,564.4146 LTC |
3.6300 BNB |
3.5900 BNB |
3.6900 BNB |
3.6300 BNB |
| 2019-07-05 |
3.6098 BNB |
12,459.0050 LTC |
3.6200 BNB |
3.5500 BNB |
3.6900 BNB |
3.6300 BNB |
| 2019-07-04 |
3.6951 BNB |
21,923.9459 LTC |
3.7300 BNB |
3.5600 BNB |
3.9000 BNB |
3.6300 BNB |