Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
3.7142 BNB |
16,900.8638 LTC |
3.7200 BNB |
3.6500 BNB |
3.8500 BNB |
3.7400 BNB |
| 2019-07-02 |
3.6485 BNB |
19,285.8627 LTC |
3.7000 BNB |
3.4000 BNB |
3.7800 BNB |
3.7200 BNB |
| 2019-07-01 |
3.7165 BNB |
24,061.6224 LTC |
3.8400 BNB |
3.5300 BNB |
3.9100 BNB |
3.7100 BNB |
| 2019-06-30 |
3.8641 BNB |
26,890.1219 LTC |
3.7800 BNB |
3.7100 BNB |
4.0900 BNB |
3.8300 BNB |
| 2019-06-29 |
3.7070 BNB |
26,653.7881 LTC |
3.4700 BNB |
3.4500 BNB |
3.9300 BNB |
3.7700 BNB |
| 2019-06-28 |
3.4420 BNB |
19,963.1460 LTC |
3.3800 BNB |
3.3400 BNB |
3.5700 BNB |
3.4700 BNB |
| 2019-06-27 |
3.4804 BNB |
48,621.5789 LTC |
3.6700 BNB |
3.2500 BNB |
3.7700 BNB |
3.3700 BNB |
| 2019-06-26 |
3.7093 BNB |
34,575.0959 LTC |
3.7800 BNB |
3.5700 BNB |
3.8500 BNB |
3.6700 BNB |
| 2019-06-25 |
3.6772 BNB |
20,308.5674 LTC |
3.6300 BNB |
3.5600 BNB |
3.8200 BNB |
3.7700 BNB |
| 2019-06-24 |
3.6428 BNB |
15,285.1451 LTC |
3.6900 BNB |
3.5700 BNB |
3.7400 BNB |
3.6300 BNB |
| 2019-06-23 |
3.7207 BNB |
22,414.3307 LTC |
3.7400 BNB |
3.6400 BNB |
3.7900 BNB |
3.6900 BNB |
| 2019-06-22 |
3.6708 BNB |
26,650.5449 LTC |
3.5700 BNB |
3.5500 BNB |
3.7800 BNB |
3.7600 BNB |
| 2019-06-21 |
3.6709 BNB |
17,470.3161 LTC |
3.6800 BNB |
3.5400 BNB |
3.7900 BNB |
3.5800 BNB |
| 2019-06-20 |
3.7625 BNB |
27,544.8138 LTC |
3.8800 BNB |
3.6300 BNB |
3.9500 BNB |
3.6800 BNB |
| 2019-06-19 |
3.8928 BNB |
21,077.0833 LTC |
3.9300 BNB |
3.8000 BNB |
3.9600 BNB |
3.8800 BNB |
| 2019-06-18 |
3.8530 BNB |
23,217.8897 LTC |
3.9500 BNB |
3.7500 BNB |
3.9900 BNB |
3.9300 BNB |
| 2019-06-17 |
4.0247 BNB |
25,824.8805 LTC |
4.2400 BNB |
3.8800 BNB |
4.2500 BNB |
3.9500 BNB |
| 2019-06-16 |
4.1709 BNB |
23,427.5640 LTC |
4.2200 BNB |
4.0700 BNB |
4.2700 BNB |
4.2400 BNB |
| 2019-06-15 |
4.1314 BNB |
38,332.7534 LTC |
4.0800 BNB |
3.9400 BNB |
4.2900 BNB |
4.2200 BNB |
| 2019-06-14 |
4.0348 BNB |
65,101.4238 LTC |
3.7100 BNB |
3.7000 BNB |
4.3700 BNB |
4.0800 BNB |
| 2019-06-13 |
3.7938 BNB |
41,539.3043 LTC |
3.8900 BNB |
3.6900 BNB |
3.9200 BNB |
3.7000 BNB |
| 2019-06-12 |
4.0607 BNB |
61,373.8678 LTC |
4.2600 BNB |
3.7700 BNB |
4.2900 BNB |
3.8900 BNB |
| 2019-06-11 |
4.1864 BNB |
35,664.2246 LTC |
4.0400 BNB |
4.0100 BNB |
4.3700 BNB |
4.2500 BNB |
| 2019-06-10 |
3.9347 BNB |
28,762.1746 LTC |
3.8100 BNB |
3.7300 BNB |
4.0700 BNB |
4.0400 BNB |
| 2019-06-09 |
3.7517 BNB |
15,208.7919 LTC |
3.7200 BNB |
3.6700 BNB |
3.8400 BNB |
3.8100 BNB |
| 2019-06-08 |
3.6842 BNB |
21,861.4996 LTC |
3.7200 BNB |
3.6000 BNB |
3.8700 BNB |
3.7300 BNB |
| 2019-06-07 |
3.6660 BNB |
36,257.5488 LTC |
3.5900 BNB |
3.5200 BNB |
3.9000 BNB |
3.7200 BNB |
| 2019-06-06 |
3.3965 BNB |
16,457.7015 LTC |
3.3500 BNB |
3.2500 BNB |
3.6200 BNB |
3.5800 BNB |
| 2019-06-05 |
3.4320 BNB |
12,724.3989 LTC |
3.5100 BNB |
3.3300 BNB |
3.5400 BNB |
3.3600 BNB |
| 2019-06-04 |
3.4271 BNB |
17,094.1509 LTC |
3.4500 BNB |
3.3600 BNB |
3.5100 BNB |
3.5000 BNB |
| 2019-06-03 |
3.5369 BNB |
44,705.0682 LTC |
3.4600 BNB |
3.4200 BNB |
3.6200 BNB |
3.4400 BNB |
| 2019-06-02 |
3.4272 BNB |
8,631.7321 LTC |
3.3700 BNB |
3.3600 BNB |
3.4900 BNB |
3.4500 BNB |
| 2019-06-01 |
3.4296 BNB |
16,697.4812 LTC |
3.4900 BNB |
3.3500 BNB |
3.5400 BNB |
3.3700 BNB |
| 2019-05-31 |
3.4362 BNB |
11,672.1882 LTC |
3.4100 BNB |
3.3600 BNB |
3.5000 BNB |
3.4900 BNB |
| 2019-05-30 |
3.3921 BNB |
37,948.4969 LTC |
3.4100 BNB |
3.2200 BNB |
3.5900 BNB |
3.4100 BNB |
| 2019-05-29 |
3.4592 BNB |
20,509.6139 LTC |
3.4700 BNB |
3.3400 BNB |
3.5500 BNB |
3.4300 BNB |
| 2019-05-28 |
3.4311 BNB |
24,727.7646 LTC |
3.4900 BNB |
3.3300 BNB |
3.5300 BNB |
3.4700 BNB |
| 2019-05-27 |
3.3573 BNB |
48,326.2476 LTC |
3.3600 BNB |
3.1600 BNB |
3.5900 BNB |
3.4900 BNB |
| 2019-05-26 |
3.1105 BNB |
39,872.9067 LTC |
2.9300 BNB |
2.9300 BNB |
3.3600 BNB |
3.3500 BNB |
| 2019-05-25 |
2.9469 BNB |
40,030.3950 LTC |
2.9500 BNB |
2.8400 BNB |
3.1000 BNB |
2.9200 BNB |
| 2019-05-24 |
2.9052 BNB |
44,640.2592 LTC |
2.8200 BNB |
2.7400 BNB |
3.0700 BNB |
2.9500 BNB |
| 2019-05-23 |
2.8105 BNB |
11,246.9442 LTC |
2.8500 BNB |
2.7400 BNB |
2.9000 BNB |
2.8200 BNB |
| 2019-05-22 |
2.8475 BNB |
17,688.3002 LTC |
2.8000 BNB |
2.7400 BNB |
2.9300 BNB |
2.8400 BNB |
| 2019-05-21 |
3.0218 BNB |
37,095.8070 LTC |
3.1200 BNB |
2.7800 BNB |
3.2500 BNB |
2.7900 BNB |
| 2019-05-20 |
3.1828 BNB |
14,072.0138 LTC |
3.2500 BNB |
3.0700 BNB |
3.2900 BNB |
3.1100 BNB |
| 2019-05-19 |
3.2056 BNB |
34,154.4473 LTC |
3.0100 BNB |
2.9800 BNB |
3.3400 BNB |
3.2400 BNB |
| 2019-05-18 |
3.2250 BNB |
23,760.6998 LTC |
3.4800 BNB |
2.9800 BNB |
3.5100 BNB |
3.0000 BNB |
| 2019-05-17 |
3.5636 BNB |
24,909.2135 LTC |
3.6300 BNB |
3.3800 BNB |
3.8000 BNB |
3.4800 BNB |
| 2019-05-16 |
3.7251 BNB |
39,769.2244 LTC |
3.8100 BNB |
3.5700 BNB |
3.9700 BNB |
3.6300 BNB |
| 2019-05-15 |
3.6256 BNB |
39,873.7808 LTC |
3.8700 BNB |
3.3100 BNB |
3.9300 BNB |
3.8000 BNB |