Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
3.5369 BNB |
44,705.0682 LTC |
3.4600 BNB |
3.4200 BNB |
3.6200 BNB |
3.4400 BNB |
| 2019-06-02 |
3.4272 BNB |
8,631.7321 LTC |
3.3700 BNB |
3.3600 BNB |
3.4900 BNB |
3.4500 BNB |
| 2019-06-01 |
3.4296 BNB |
16,697.4812 LTC |
3.4900 BNB |
3.3500 BNB |
3.5400 BNB |
3.3700 BNB |
| 2019-05-31 |
3.4362 BNB |
11,672.1882 LTC |
3.4100 BNB |
3.3600 BNB |
3.5000 BNB |
3.4900 BNB |
| 2019-05-30 |
3.3921 BNB |
37,948.4969 LTC |
3.4100 BNB |
3.2200 BNB |
3.5900 BNB |
3.4100 BNB |
| 2019-05-29 |
3.4592 BNB |
20,509.6139 LTC |
3.4700 BNB |
3.3400 BNB |
3.5500 BNB |
3.4300 BNB |
| 2019-05-28 |
3.4311 BNB |
24,727.7646 LTC |
3.4900 BNB |
3.3300 BNB |
3.5300 BNB |
3.4700 BNB |
| 2019-05-27 |
3.3573 BNB |
48,326.2476 LTC |
3.3600 BNB |
3.1600 BNB |
3.5900 BNB |
3.4900 BNB |
| 2019-05-26 |
3.1105 BNB |
39,872.9067 LTC |
2.9300 BNB |
2.9300 BNB |
3.3600 BNB |
3.3500 BNB |
| 2019-05-25 |
2.9469 BNB |
40,030.3950 LTC |
2.9500 BNB |
2.8400 BNB |
3.1000 BNB |
2.9200 BNB |
| 2019-05-24 |
2.9052 BNB |
44,640.2592 LTC |
2.8200 BNB |
2.7400 BNB |
3.0700 BNB |
2.9500 BNB |
| 2019-05-23 |
2.8105 BNB |
11,246.9442 LTC |
2.8500 BNB |
2.7400 BNB |
2.9000 BNB |
2.8200 BNB |
| 2019-05-22 |
2.8475 BNB |
17,688.3002 LTC |
2.8000 BNB |
2.7400 BNB |
2.9300 BNB |
2.8400 BNB |
| 2019-05-21 |
3.0218 BNB |
37,095.8070 LTC |
3.1200 BNB |
2.7800 BNB |
3.2500 BNB |
2.7900 BNB |
| 2019-05-20 |
3.1828 BNB |
14,072.0138 LTC |
3.2500 BNB |
3.0700 BNB |
3.2900 BNB |
3.1100 BNB |
| 2019-05-19 |
3.2056 BNB |
34,154.4473 LTC |
3.0100 BNB |
2.9800 BNB |
3.3400 BNB |
3.2400 BNB |
| 2019-05-18 |
3.2250 BNB |
23,760.6998 LTC |
3.4800 BNB |
2.9800 BNB |
3.5100 BNB |
3.0000 BNB |
| 2019-05-17 |
3.5636 BNB |
24,909.2135 LTC |
3.6300 BNB |
3.3800 BNB |
3.8000 BNB |
3.4800 BNB |
| 2019-05-16 |
3.7251 BNB |
39,769.2244 LTC |
3.8100 BNB |
3.5700 BNB |
3.9700 BNB |
3.6300 BNB |
| 2019-05-15 |
3.6256 BNB |
39,873.7808 LTC |
3.8700 BNB |
3.3100 BNB |
3.9300 BNB |
3.8000 BNB |
| 2019-05-14 |
3.7973 BNB |
43,952.9104 LTC |
3.7200 BNB |
3.6100 BNB |
3.9200 BNB |
3.8400 BNB |
| 2019-05-13 |
3.8187 BNB |
37,118.0572 LTC |
4.0500 BNB |
3.6200 BNB |
4.1400 BNB |
3.7100 BNB |
| 2019-05-12 |
4.1924 BNB |
28,991.2366 LTC |
4.1600 BNB |
4.0400 BNB |
4.4100 BNB |
4.0500 BNB |
| 2019-05-11 |
4.1928 BNB |
51,058.0071 LTC |
3.9300 BNB |
3.8900 BNB |
4.4300 BNB |
4.1800 BNB |
| 2019-05-10 |
3.9571 BNB |
25,477.3718 LTC |
3.9400 BNB |
3.7600 BNB |
4.2000 BNB |
3.9300 BNB |
| 2019-05-09 |
3.7817 BNB |
21,974.7956 LTC |
3.6100 BNB |
3.5900 BNB |
3.9800 BNB |
3.9400 BNB |
| 2019-05-08 |
3.6041 BNB |
49,861.1432 LTC |
3.6100 BNB |
3.4500 BNB |
3.7600 BNB |
3.6000 BNB |
| 2019-05-07 |
3.4890 BNB |
21,183.8202 LTC |
3.3800 BNB |
3.3800 BNB |
3.6700 BNB |
3.5900 BNB |
| 2019-05-06 |
3.3573 BNB |
17,161.7035 LTC |
3.3000 BNB |
3.2200 BNB |
3.5000 BNB |
3.3700 BNB |
| 2019-05-05 |
3.3453 BNB |
7,111.5602 LTC |
3.4000 BNB |
3.2900 BNB |
3.4300 BNB |
3.2900 BNB |
| 2019-05-04 |
3.4058 BNB |
21,692.6200 LTC |
3.3500 BNB |
3.3100 BNB |
3.5800 BNB |
3.4000 BNB |
| 2019-05-03 |
3.3181 BNB |
23,805.2884 LTC |
3.1100 BNB |
3.0900 BNB |
3.4500 BNB |
3.3500 BNB |
| 2019-05-02 |
3.1908 BNB |
20,270.9971 LTC |
3.3500 BNB |
3.0400 BNB |
3.4200 BNB |
3.1200 BNB |
| 2019-05-01 |
3.3809 BNB |
14,808.7072 LTC |
3.3700 BNB |
3.3000 BNB |
3.5000 BNB |
3.3500 BNB |
| 2019-04-30 |
3.2599 BNB |
17,315.0867 LTC |
3.1300 BNB |
3.1200 BNB |
3.3800 BNB |
3.3700 BNB |
| 2019-04-29 |
3.0970 BNB |
11,550.3035 LTC |
3.0300 BNB |
3.0300 BNB |
3.1500 BNB |
3.1300 BNB |
| 2019-04-28 |
3.0919 BNB |
11,034.5566 LTC |
3.2300 BNB |
3.0100 BNB |
3.2300 BNB |
3.0300 BNB |
| 2019-04-27 |
3.2275 BNB |
7,025.9268 LTC |
3.2000 BNB |
3.1800 BNB |
3.2700 BNB |
3.2200 BNB |
| 2019-04-26 |
3.1820 BNB |
21,047.7807 LTC |
3.2000 BNB |
3.1000 BNB |
3.3300 BNB |
3.2000 BNB |
| 2019-04-25 |
3.2055 BNB |
19,767.2075 LTC |
3.1700 BNB |
3.0900 BNB |
3.3400 BNB |
3.2000 BNB |
| 2019-04-24 |
3.2593 BNB |
28,151.8914 LTC |
3.2700 BNB |
3.1300 BNB |
3.4000 BNB |
3.1700 BNB |
| 2019-04-23 |
3.2783 BNB |
18,938.4786 LTC |
3.2200 BNB |
3.1700 BNB |
3.3800 BNB |
3.2700 BNB |
| 2019-04-22 |
3.1770 BNB |
17,442.8895 LTC |
3.2000 BNB |
3.0900 BNB |
3.3200 BNB |
3.2000 BNB |
| 2019-04-21 |
3.2772 BNB |
20,570.7697 LTC |
3.2700 BNB |
3.1100 BNB |
3.5000 BNB |
3.1900 BNB |
| 2019-04-20 |
3.3007 BNB |
23,888.0053 LTC |
3.3800 BNB |
3.2100 BNB |
3.4400 BNB |
3.2600 BNB |
| 2019-04-19 |
3.5192 BNB |
23,338.2213 LTC |
3.7400 BNB |
3.3300 BNB |
3.8000 BNB |
3.3700 BNB |
| 2019-04-18 |
3.8166 BNB |
28,969.5004 LTC |
4.0500 BNB |
3.6600 BNB |
4.1600 BNB |
3.7400 BNB |
| 2019-04-17 |
4.0671 BNB |
6,863.6120 LTC |
4.0900 BNB |
4.0100 BNB |
4.1400 BNB |
4.0500 BNB |
| 2019-04-16 |
4.0942 BNB |
10,206.0768 LTC |
4.0500 BNB |
4.0100 BNB |
4.1900 BNB |
4.0900 BNB |
| 2019-04-15 |
4.1810 BNB |
20,275.6111 LTC |
4.3000 BNB |
4.0000 BNB |
4.4200 BNB |
4.0600 BNB |