Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
4.1003 BNB |
17,858.7960 LTC |
4.1700 BNB |
3.9400 BNB |
4.3200 BNB |
4.3000 BNB |
| 2019-04-13 |
4.2748 BNB |
10,763.6914 LTC |
4.2900 BNB |
4.1600 BNB |
4.4900 BNB |
4.1700 BNB |
| 2019-04-12 |
4.4352 BNB |
10,681.8741 LTC |
4.5100 BNB |
4.2600 BNB |
4.5700 BNB |
4.2900 BNB |
| 2019-04-11 |
4.6503 BNB |
16,648.0116 LTC |
4.8500 BNB |
4.4400 BNB |
4.9600 BNB |
4.5000 BNB |
| 2019-04-10 |
4.8136 BNB |
13,426.3026 LTC |
4.7200 BNB |
4.6900 BNB |
4.9500 BNB |
4.8400 BNB |
| 2019-04-09 |
4.8442 BNB |
11,305.3421 LTC |
4.9300 BNB |
4.6700 BNB |
5.0000 BNB |
4.7100 BNB |
| 2019-04-08 |
4.8432 BNB |
20,479.3041 LTC |
4.8300 BNB |
4.6800 BNB |
5.0300 BNB |
4.9300 BNB |
| 2019-04-07 |
4.8569 BNB |
15,556.1409 LTC |
4.8500 BNB |
4.7100 BNB |
5.0000 BNB |
4.8300 BNB |
| 2019-04-06 |
4.8417 BNB |
20,309.3247 LTC |
4.5600 BNB |
4.4700 BNB |
5.1100 BNB |
4.8400 BNB |
| 2019-04-05 |
4.5653 BNB |
13,951.9686 LTC |
4.4600 BNB |
4.4100 BNB |
4.6900 BNB |
4.5600 BNB |
| 2019-04-04 |
4.5180 BNB |
41,522.5233 LTC |
4.5900 BNB |
4.2100 BNB |
4.7400 BNB |
4.4600 BNB |
| 2019-04-03 |
4.5399 BNB |
84,998.0967 LTC |
3.9000 BNB |
3.8800 BNB |
5.1600 BNB |
4.5900 BNB |
| 2019-04-02 |
3.6424 BNB |
33,535.2909 LTC |
3.3700 BNB |
3.3700 BNB |
3.9800 BNB |
3.9000 BNB |
| 2019-04-01 |
3.3923 BNB |
15,710.2038 LTC |
3.4600 BNB |
3.3100 BNB |
3.4900 BNB |
3.3700 BNB |
| 2019-03-31 |
3.4683 BNB |
16,728.8574 LTC |
3.5700 BNB |
3.3900 BNB |
3.5900 BNB |
3.4600 BNB |
| 2019-03-30 |
3.6962 BNB |
12,537.5806 LTC |
3.7300 BNB |
3.5500 BNB |
3.8000 BNB |
3.5600 BNB |
| 2019-03-29 |
3.6675 BNB |
12,712.0267 LTC |
3.6400 BNB |
3.6000 BNB |
3.7300 BNB |
3.7200 BNB |
| 2019-03-28 |
3.6530 BNB |
7,264.7156 LTC |
3.7100 BNB |
3.6200 BNB |
3.7100 BNB |
3.6400 BNB |
| 2019-03-27 |
3.6670 BNB |
19,454.1828 LTC |
3.6400 BNB |
3.5700 BNB |
3.7500 BNB |
3.7100 BNB |
| 2019-03-26 |
3.6204 BNB |
27,232.4141 LTC |
3.5300 BNB |
3.5100 BNB |
3.7300 BNB |
3.6300 BNB |
| 2019-03-25 |
3.5605 BNB |
21,056.2073 LTC |
3.4900 BNB |
3.4500 BNB |
3.6400 BNB |
3.5200 BNB |
| 2019-03-24 |
3.6277 BNB |
32,581.0091 LTC |
4.0200 BNB |
3.4100 BNB |
4.1000 BNB |
3.4900 BNB |
| 2019-03-23 |
3.9775 BNB |
10,435.2050 LTC |
3.9100 BNB |
3.8800 BNB |
4.0600 BNB |
4.0200 BNB |
| 2019-03-22 |
3.9778 BNB |
9,350.0482 LTC |
4.0900 BNB |
3.8900 BNB |
4.1100 BNB |
3.9100 BNB |
| 2019-03-21 |
4.0218 BNB |
10,963.1961 LTC |
3.9900 BNB |
3.9100 BNB |
4.1300 BNB |
4.0800 BNB |
| 2019-03-20 |
3.9193 BNB |
12,959.3060 LTC |
3.8500 BNB |
3.7900 BNB |
4.0000 BNB |
3.9800 BNB |
| 2019-03-19 |
3.8268 BNB |
19,257.0550 LTC |
3.8100 BNB |
3.7300 BNB |
3.9600 BNB |
3.8400 BNB |
| 2019-03-18 |
3.8490 BNB |
16,069.9200 LTC |
3.8800 BNB |
3.7500 BNB |
3.9700 BNB |
3.8100 BNB |
| 2019-03-17 |
3.8660 BNB |
10,447.8606 LTC |
3.8400 BNB |
3.8100 BNB |
3.9100 BNB |
3.8700 BNB |
| 2019-03-16 |
3.9697 BNB |
27,043.9925 LTC |
3.9200 BNB |
3.8000 BNB |
4.1400 BNB |
3.8200 BNB |
| 2019-03-15 |
3.8310 BNB |
13,295.8019 LTC |
3.7700 BNB |
3.7200 BNB |
3.9200 BNB |
3.9200 BNB |
| 2019-03-14 |
3.7560 BNB |
24,871.8455 LTC |
3.6800 BNB |
3.5700 BNB |
3.9000 BNB |
3.7600 BNB |
| 2019-03-13 |
3.6868 BNB |
11,493.5199 LTC |
3.6800 BNB |
3.6300 BNB |
3.7500 BNB |
3.6900 BNB |
| 2019-03-12 |
3.7470 BNB |
15,269.4379 LTC |
3.8100 BNB |
3.6800 BNB |
3.8400 BNB |
3.6900 BNB |
| 2019-03-11 |
3.8460 BNB |
23,950.9593 LTC |
3.9500 BNB |
3.7200 BNB |
3.9600 BNB |
3.8100 BNB |
| 2019-03-10 |
3.9879 BNB |
17,230.9952 LTC |
3.9900 BNB |
3.9300 BNB |
4.0900 BNB |
3.9300 BNB |
| 2019-03-09 |
3.9682 BNB |
32,330.0291 LTC |
3.9000 BNB |
3.8400 BNB |
4.0900 BNB |
4.0000 BNB |
| 2019-03-08 |
3.9442 BNB |
40,894.6439 LTC |
3.7600 BNB |
3.6800 BNB |
4.1900 BNB |
3.9000 BNB |
| 2019-03-07 |
3.7654 BNB |
57,186.0410 LTC |
3.8100 BNB |
3.5800 BNB |
4.0000 BNB |
3.7600 BNB |
| 2019-03-06 |
4.0115 BNB |
43,227.0791 LTC |
3.8500 BNB |
3.7500 BNB |
4.2600 BNB |
3.8100 BNB |
| 2019-03-05 |
3.7602 BNB |
60,207.0605 LTC |
4.0200 BNB |
3.4500 BNB |
4.1000 BNB |
3.8500 BNB |
| 2019-03-04 |
4.1209 BNB |
11,614.9047 LTC |
4.1700 BNB |
4.0000 BNB |
4.2700 BNB |
4.0100 BNB |
| 2019-03-03 |
4.2003 BNB |
13,583.9003 LTC |
4.1400 BNB |
4.1000 BNB |
4.2700 BNB |
4.1800 BNB |
| 2019-03-02 |
4.2366 BNB |
19,499.6365 LTC |
4.1700 BNB |
4.0500 BNB |
4.4000 BNB |
4.1300 BNB |
| 2019-03-01 |
4.2631 BNB |
15,378.4516 LTC |
4.4400 BNB |
4.1500 BNB |
4.4600 BNB |
4.1600 BNB |
| 2019-02-28 |
4.4973 BNB |
10,089.6797 LTC |
4.5900 BNB |
4.3900 BNB |
4.6500 BNB |
4.4400 BNB |
| 2019-02-27 |
4.5802 BNB |
9,353.7536 LTC |
4.7600 BNB |
4.4900 BNB |
4.7700 BNB |
4.5900 BNB |
| 2019-02-26 |
4.7360 BNB |
7,278.0013 LTC |
4.6900 BNB |
4.6700 BNB |
4.8200 BNB |
4.7500 BNB |
| 2019-02-25 |
4.5497 BNB |
21,896.1360 LTC |
4.4100 BNB |
4.3500 BNB |
4.7900 BNB |
4.6900 BNB |
| 2019-02-24 |
4.5989 BNB |
20,966.5728 LTC |
4.8000 BNB |
4.3700 BNB |
4.9500 BNB |
4.4100 BNB |