Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
3.7973 BNB |
43,952.9104 LTC |
3.7200 BNB |
3.6100 BNB |
3.9200 BNB |
3.8400 BNB |
| 2019-05-13 |
3.8187 BNB |
37,118.0572 LTC |
4.0500 BNB |
3.6200 BNB |
4.1400 BNB |
3.7100 BNB |
| 2019-05-12 |
4.1924 BNB |
28,991.2366 LTC |
4.1600 BNB |
4.0400 BNB |
4.4100 BNB |
4.0500 BNB |
| 2019-05-11 |
4.1928 BNB |
51,058.0071 LTC |
3.9300 BNB |
3.8900 BNB |
4.4300 BNB |
4.1800 BNB |
| 2019-05-10 |
3.9571 BNB |
25,477.3718 LTC |
3.9400 BNB |
3.7600 BNB |
4.2000 BNB |
3.9300 BNB |
| 2019-05-09 |
3.7817 BNB |
21,974.7956 LTC |
3.6100 BNB |
3.5900 BNB |
3.9800 BNB |
3.9400 BNB |
| 2019-05-08 |
3.6041 BNB |
49,861.1432 LTC |
3.6100 BNB |
3.4500 BNB |
3.7600 BNB |
3.6000 BNB |
| 2019-05-07 |
3.4890 BNB |
21,183.8202 LTC |
3.3800 BNB |
3.3800 BNB |
3.6700 BNB |
3.5900 BNB |
| 2019-05-06 |
3.3573 BNB |
17,161.7035 LTC |
3.3000 BNB |
3.2200 BNB |
3.5000 BNB |
3.3700 BNB |
| 2019-05-05 |
3.3453 BNB |
7,111.5602 LTC |
3.4000 BNB |
3.2900 BNB |
3.4300 BNB |
3.2900 BNB |
| 2019-05-04 |
3.4058 BNB |
21,692.6200 LTC |
3.3500 BNB |
3.3100 BNB |
3.5800 BNB |
3.4000 BNB |
| 2019-05-03 |
3.3181 BNB |
23,805.2884 LTC |
3.1100 BNB |
3.0900 BNB |
3.4500 BNB |
3.3500 BNB |
| 2019-05-02 |
3.1908 BNB |
20,270.9971 LTC |
3.3500 BNB |
3.0400 BNB |
3.4200 BNB |
3.1200 BNB |
| 2019-05-01 |
3.3809 BNB |
14,808.7072 LTC |
3.3700 BNB |
3.3000 BNB |
3.5000 BNB |
3.3500 BNB |
| 2019-04-30 |
3.2599 BNB |
17,315.0867 LTC |
3.1300 BNB |
3.1200 BNB |
3.3800 BNB |
3.3700 BNB |
| 2019-04-29 |
3.0970 BNB |
11,550.3035 LTC |
3.0300 BNB |
3.0300 BNB |
3.1500 BNB |
3.1300 BNB |
| 2019-04-28 |
3.0919 BNB |
11,034.5566 LTC |
3.2300 BNB |
3.0100 BNB |
3.2300 BNB |
3.0300 BNB |
| 2019-04-27 |
3.2275 BNB |
7,025.9268 LTC |
3.2000 BNB |
3.1800 BNB |
3.2700 BNB |
3.2200 BNB |
| 2019-04-26 |
3.1820 BNB |
21,047.7807 LTC |
3.2000 BNB |
3.1000 BNB |
3.3300 BNB |
3.2000 BNB |
| 2019-04-25 |
3.2055 BNB |
19,767.2075 LTC |
3.1700 BNB |
3.0900 BNB |
3.3400 BNB |
3.2000 BNB |
| 2019-04-24 |
3.2593 BNB |
28,151.8914 LTC |
3.2700 BNB |
3.1300 BNB |
3.4000 BNB |
3.1700 BNB |
| 2019-04-23 |
3.2783 BNB |
18,938.4786 LTC |
3.2200 BNB |
3.1700 BNB |
3.3800 BNB |
3.2700 BNB |
| 2019-04-22 |
3.1770 BNB |
17,442.8895 LTC |
3.2000 BNB |
3.0900 BNB |
3.3200 BNB |
3.2000 BNB |
| 2019-04-21 |
3.2772 BNB |
20,570.7697 LTC |
3.2700 BNB |
3.1100 BNB |
3.5000 BNB |
3.1900 BNB |
| 2019-04-20 |
3.3007 BNB |
23,888.0053 LTC |
3.3800 BNB |
3.2100 BNB |
3.4400 BNB |
3.2600 BNB |
| 2019-04-19 |
3.5192 BNB |
23,338.2213 LTC |
3.7400 BNB |
3.3300 BNB |
3.8000 BNB |
3.3700 BNB |
| 2019-04-18 |
3.8166 BNB |
28,969.5004 LTC |
4.0500 BNB |
3.6600 BNB |
4.1600 BNB |
3.7400 BNB |
| 2019-04-17 |
4.0671 BNB |
6,863.6120 LTC |
4.0900 BNB |
4.0100 BNB |
4.1400 BNB |
4.0500 BNB |
| 2019-04-16 |
4.0942 BNB |
10,206.0768 LTC |
4.0500 BNB |
4.0100 BNB |
4.1900 BNB |
4.0900 BNB |
| 2019-04-15 |
4.1810 BNB |
20,275.6111 LTC |
4.3000 BNB |
4.0000 BNB |
4.4200 BNB |
4.0600 BNB |
| 2019-04-14 |
4.1003 BNB |
17,858.7960 LTC |
4.1700 BNB |
3.9400 BNB |
4.3200 BNB |
4.3000 BNB |
| 2019-04-13 |
4.2748 BNB |
10,763.6914 LTC |
4.2900 BNB |
4.1600 BNB |
4.4900 BNB |
4.1700 BNB |
| 2019-04-12 |
4.4352 BNB |
10,681.8741 LTC |
4.5100 BNB |
4.2600 BNB |
4.5700 BNB |
4.2900 BNB |
| 2019-04-11 |
4.6503 BNB |
16,648.0116 LTC |
4.8500 BNB |
4.4400 BNB |
4.9600 BNB |
4.5000 BNB |
| 2019-04-10 |
4.8136 BNB |
13,426.3026 LTC |
4.7200 BNB |
4.6900 BNB |
4.9500 BNB |
4.8400 BNB |
| 2019-04-09 |
4.8442 BNB |
11,305.3421 LTC |
4.9300 BNB |
4.6700 BNB |
5.0000 BNB |
4.7100 BNB |
| 2019-04-08 |
4.8432 BNB |
20,479.3041 LTC |
4.8300 BNB |
4.6800 BNB |
5.0300 BNB |
4.9300 BNB |
| 2019-04-07 |
4.8569 BNB |
15,556.1409 LTC |
4.8500 BNB |
4.7100 BNB |
5.0000 BNB |
4.8300 BNB |
| 2019-04-06 |
4.8417 BNB |
20,309.3247 LTC |
4.5600 BNB |
4.4700 BNB |
5.1100 BNB |
4.8400 BNB |
| 2019-04-05 |
4.5653 BNB |
13,951.9686 LTC |
4.4600 BNB |
4.4100 BNB |
4.6900 BNB |
4.5600 BNB |
| 2019-04-04 |
4.5180 BNB |
41,522.5233 LTC |
4.5900 BNB |
4.2100 BNB |
4.7400 BNB |
4.4600 BNB |
| 2019-04-03 |
4.5399 BNB |
84,998.0967 LTC |
3.9000 BNB |
3.8800 BNB |
5.1600 BNB |
4.5900 BNB |
| 2019-04-02 |
3.6424 BNB |
33,535.2909 LTC |
3.3700 BNB |
3.3700 BNB |
3.9800 BNB |
3.9000 BNB |
| 2019-04-01 |
3.3923 BNB |
15,710.2038 LTC |
3.4600 BNB |
3.3100 BNB |
3.4900 BNB |
3.3700 BNB |
| 2019-03-31 |
3.4683 BNB |
16,728.8574 LTC |
3.5700 BNB |
3.3900 BNB |
3.5900 BNB |
3.4600 BNB |
| 2019-03-30 |
3.6962 BNB |
12,537.5806 LTC |
3.7300 BNB |
3.5500 BNB |
3.8000 BNB |
3.5600 BNB |
| 2019-03-29 |
3.6675 BNB |
12,712.0267 LTC |
3.6400 BNB |
3.6000 BNB |
3.7300 BNB |
3.7200 BNB |
| 2019-03-28 |
3.6530 BNB |
7,264.7156 LTC |
3.7100 BNB |
3.6200 BNB |
3.7100 BNB |
3.6400 BNB |
| 2019-03-27 |
3.6670 BNB |
19,454.1828 LTC |
3.6400 BNB |
3.5700 BNB |
3.7500 BNB |
3.7100 BNB |
| 2019-03-26 |
3.6204 BNB |
27,232.4141 LTC |
3.5300 BNB |
3.5100 BNB |
3.7300 BNB |
3.6300 BNB |