Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
3.5605 BNB |
21,056.2073 LTC |
3.4900 BNB |
3.4500 BNB |
3.6400 BNB |
3.5200 BNB |
| 2019-03-24 |
3.6277 BNB |
32,581.0091 LTC |
4.0200 BNB |
3.4100 BNB |
4.1000 BNB |
3.4900 BNB |
| 2019-03-23 |
3.9775 BNB |
10,435.2050 LTC |
3.9100 BNB |
3.8800 BNB |
4.0600 BNB |
4.0200 BNB |
| 2019-03-22 |
3.9778 BNB |
9,350.0482 LTC |
4.0900 BNB |
3.8900 BNB |
4.1100 BNB |
3.9100 BNB |
| 2019-03-21 |
4.0218 BNB |
10,963.1961 LTC |
3.9900 BNB |
3.9100 BNB |
4.1300 BNB |
4.0800 BNB |
| 2019-03-20 |
3.9193 BNB |
12,959.3060 LTC |
3.8500 BNB |
3.7900 BNB |
4.0000 BNB |
3.9800 BNB |
| 2019-03-19 |
3.8268 BNB |
19,257.0550 LTC |
3.8100 BNB |
3.7300 BNB |
3.9600 BNB |
3.8400 BNB |
| 2019-03-18 |
3.8490 BNB |
16,069.9200 LTC |
3.8800 BNB |
3.7500 BNB |
3.9700 BNB |
3.8100 BNB |
| 2019-03-17 |
3.8660 BNB |
10,447.8606 LTC |
3.8400 BNB |
3.8100 BNB |
3.9100 BNB |
3.8700 BNB |
| 2019-03-16 |
3.9697 BNB |
27,043.9925 LTC |
3.9200 BNB |
3.8000 BNB |
4.1400 BNB |
3.8200 BNB |
| 2019-03-15 |
3.8310 BNB |
13,295.8019 LTC |
3.7700 BNB |
3.7200 BNB |
3.9200 BNB |
3.9200 BNB |
| 2019-03-14 |
3.7560 BNB |
24,871.8455 LTC |
3.6800 BNB |
3.5700 BNB |
3.9000 BNB |
3.7600 BNB |
| 2019-03-13 |
3.6868 BNB |
11,493.5199 LTC |
3.6800 BNB |
3.6300 BNB |
3.7500 BNB |
3.6900 BNB |
| 2019-03-12 |
3.7470 BNB |
15,269.4379 LTC |
3.8100 BNB |
3.6800 BNB |
3.8400 BNB |
3.6900 BNB |
| 2019-03-11 |
3.8460 BNB |
23,950.9593 LTC |
3.9500 BNB |
3.7200 BNB |
3.9600 BNB |
3.8100 BNB |
| 2019-03-10 |
3.9879 BNB |
17,230.9952 LTC |
3.9900 BNB |
3.9300 BNB |
4.0900 BNB |
3.9300 BNB |
| 2019-03-09 |
3.9682 BNB |
32,330.0291 LTC |
3.9000 BNB |
3.8400 BNB |
4.0900 BNB |
4.0000 BNB |
| 2019-03-08 |
3.9442 BNB |
40,894.6439 LTC |
3.7600 BNB |
3.6800 BNB |
4.1900 BNB |
3.9000 BNB |
| 2019-03-07 |
3.7654 BNB |
57,186.0410 LTC |
3.8100 BNB |
3.5800 BNB |
4.0000 BNB |
3.7600 BNB |
| 2019-03-06 |
4.0115 BNB |
43,227.0791 LTC |
3.8500 BNB |
3.7500 BNB |
4.2600 BNB |
3.8100 BNB |
| 2019-03-05 |
3.7602 BNB |
60,207.0605 LTC |
4.0200 BNB |
3.4500 BNB |
4.1000 BNB |
3.8500 BNB |
| 2019-03-04 |
4.1209 BNB |
11,614.9047 LTC |
4.1700 BNB |
4.0000 BNB |
4.2700 BNB |
4.0100 BNB |
| 2019-03-03 |
4.2003 BNB |
13,583.9003 LTC |
4.1400 BNB |
4.1000 BNB |
4.2700 BNB |
4.1800 BNB |
| 2019-03-02 |
4.2366 BNB |
19,499.6365 LTC |
4.1700 BNB |
4.0500 BNB |
4.4000 BNB |
4.1300 BNB |
| 2019-03-01 |
4.2631 BNB |
15,378.4516 LTC |
4.4400 BNB |
4.1500 BNB |
4.4600 BNB |
4.1600 BNB |
| 2019-02-28 |
4.4973 BNB |
10,089.6797 LTC |
4.5900 BNB |
4.3900 BNB |
4.6500 BNB |
4.4400 BNB |
| 2019-02-27 |
4.5802 BNB |
9,353.7536 LTC |
4.7600 BNB |
4.4900 BNB |
4.7700 BNB |
4.5900 BNB |
| 2019-02-26 |
4.7360 BNB |
7,278.0013 LTC |
4.6900 BNB |
4.6700 BNB |
4.8200 BNB |
4.7500 BNB |
| 2019-02-25 |
4.5497 BNB |
21,896.1360 LTC |
4.4100 BNB |
4.3500 BNB |
4.7900 BNB |
4.6900 BNB |
| 2019-02-24 |
4.5989 BNB |
20,966.5728 LTC |
4.8000 BNB |
4.3700 BNB |
4.9500 BNB |
4.4100 BNB |
| 2019-02-23 |
4.7152 BNB |
7,856.8597 LTC |
4.5900 BNB |
4.5400 BNB |
4.8800 BNB |
4.7900 BNB |
| 2019-02-22 |
4.5829 BNB |
7,174.7123 LTC |
4.6800 BNB |
4.4700 BNB |
4.7400 BNB |
4.5800 BNB |
| 2019-02-21 |
4.7854 BNB |
10,225.8758 LTC |
4.7200 BNB |
4.5900 BNB |
5.0100 BNB |
4.6700 BNB |
| 2019-02-20 |
4.5740 BNB |
23,895.0557 LTC |
4.5100 BNB |
4.2800 BNB |
4.8400 BNB |
4.7200 BNB |
| 2019-02-19 |
4.7833 BNB |
17,429.6966 LTC |
5.0000 BNB |
4.3300 BNB |
5.0900 BNB |
4.5100 BNB |
| 2019-02-18 |
4.9072 BNB |
14,353.9465 LTC |
4.7600 BNB |
4.6900 BNB |
5.1800 BNB |
4.9700 BNB |
| 2019-02-17 |
4.8185 BNB |
7,392.7726 LTC |
4.7600 BNB |
4.6900 BNB |
4.9400 BNB |
4.7600 BNB |
| 2019-02-16 |
4.7699 BNB |
11,699.6946 LTC |
4.5900 BNB |
4.5600 BNB |
4.8700 BNB |
4.7700 BNB |
| 2019-02-15 |
4.5930 BNB |
12,218.5751 LTC |
4.7100 BNB |
4.4600 BNB |
4.8500 BNB |
4.5800 BNB |
| 2019-02-14 |
4.7537 BNB |
4,597.8298 LTC |
4.6800 BNB |
4.6000 BNB |
4.9000 BNB |
4.7100 BNB |
| 2019-02-13 |
4.7054 BNB |
7,217.7203 LTC |
4.7500 BNB |
4.4900 BNB |
4.9000 BNB |
4.6800 BNB |
| 2019-02-12 |
4.6491 BNB |
11,799.2765 LTC |
4.5100 BNB |
4.4100 BNB |
4.8600 BNB |
4.7400 BNB |
| 2019-02-11 |
4.6257 BNB |
25,679.7438 LTC |
5.1200 BNB |
4.4100 BNB |
5.1300 BNB |
4.5000 BNB |
| 2019-02-10 |
4.9227 BNB |
22,244.1023 LTC |
5.0200 BNB |
4.6700 BNB |
5.1600 BNB |
5.1200 BNB |
| 2019-02-09 |
5.0376 BNB |
19,582.8758 LTC |
5.0000 BNB |
4.8500 BNB |
5.2500 BNB |
5.0200 BNB |
| 2019-02-08 |
4.7569 BNB |
32,875.0279 LTC |
4.2600 BNB |
4.1300 BNB |
5.3000 BNB |
5.0100 BNB |
| 2019-02-07 |
4.0865 BNB |
7,724.9180 LTC |
4.0600 BNB |
3.9200 BNB |
4.3100 BNB |
4.2500 BNB |
| 2019-02-06 |
4.0963 BNB |
20,771.5542 LTC |
4.3800 BNB |
3.8600 BNB |
4.4900 BNB |
4.0500 BNB |
| 2019-02-05 |
4.6534 BNB |
10,706.9975 LTC |
4.8000 BNB |
4.3000 BNB |
4.9200 BNB |
4.3700 BNB |
| 2019-02-04 |
4.8649 BNB |
8,884.3071 LTC |
4.9300 BNB |
4.7300 BNB |
5.0500 BNB |
4.7900 BNB |