Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
4.7152 BNB |
7,856.8597 LTC |
4.5900 BNB |
4.5400 BNB |
4.8800 BNB |
4.7900 BNB |
| 2019-02-22 |
4.5829 BNB |
7,174.7123 LTC |
4.6800 BNB |
4.4700 BNB |
4.7400 BNB |
4.5800 BNB |
| 2019-02-21 |
4.7854 BNB |
10,225.8758 LTC |
4.7200 BNB |
4.5900 BNB |
5.0100 BNB |
4.6700 BNB |
| 2019-02-20 |
4.5740 BNB |
23,895.0557 LTC |
4.5100 BNB |
4.2800 BNB |
4.8400 BNB |
4.7200 BNB |
| 2019-02-19 |
4.7833 BNB |
17,429.6966 LTC |
5.0000 BNB |
4.3300 BNB |
5.0900 BNB |
4.5100 BNB |
| 2019-02-18 |
4.9072 BNB |
14,353.9465 LTC |
4.7600 BNB |
4.6900 BNB |
5.1800 BNB |
4.9700 BNB |
| 2019-02-17 |
4.8185 BNB |
7,392.7726 LTC |
4.7600 BNB |
4.6900 BNB |
4.9400 BNB |
4.7600 BNB |
| 2019-02-16 |
4.7699 BNB |
11,699.6946 LTC |
4.5900 BNB |
4.5600 BNB |
4.8700 BNB |
4.7700 BNB |
| 2019-02-15 |
4.5930 BNB |
12,218.5751 LTC |
4.7100 BNB |
4.4600 BNB |
4.8500 BNB |
4.5800 BNB |
| 2019-02-14 |
4.7537 BNB |
4,597.8298 LTC |
4.6800 BNB |
4.6000 BNB |
4.9000 BNB |
4.7100 BNB |
| 2019-02-13 |
4.7054 BNB |
7,217.7203 LTC |
4.7500 BNB |
4.4900 BNB |
4.9000 BNB |
4.6800 BNB |
| 2019-02-12 |
4.6491 BNB |
11,799.2765 LTC |
4.5100 BNB |
4.4100 BNB |
4.8600 BNB |
4.7400 BNB |
| 2019-02-11 |
4.6257 BNB |
25,679.7438 LTC |
5.1200 BNB |
4.4100 BNB |
5.1300 BNB |
4.5000 BNB |
| 2019-02-10 |
4.9227 BNB |
22,244.1023 LTC |
5.0200 BNB |
4.6700 BNB |
5.1600 BNB |
5.1200 BNB |
| 2019-02-09 |
5.0376 BNB |
19,582.8758 LTC |
5.0000 BNB |
4.8500 BNB |
5.2500 BNB |
5.0200 BNB |
| 2019-02-08 |
4.7569 BNB |
32,875.0279 LTC |
4.2600 BNB |
4.1300 BNB |
5.3000 BNB |
5.0100 BNB |
| 2019-02-07 |
4.0865 BNB |
7,724.9180 LTC |
4.0600 BNB |
3.9200 BNB |
4.3100 BNB |
4.2500 BNB |
| 2019-02-06 |
4.0963 BNB |
20,771.5542 LTC |
4.3800 BNB |
3.8600 BNB |
4.4900 BNB |
4.0500 BNB |
| 2019-02-05 |
4.6534 BNB |
10,706.9975 LTC |
4.8000 BNB |
4.3000 BNB |
4.9200 BNB |
4.3700 BNB |
| 2019-02-04 |
4.8649 BNB |
8,884.3071 LTC |
4.9300 BNB |
4.7300 BNB |
5.0500 BNB |
4.7900 BNB |
| 2019-02-03 |
4.9853 BNB |
6,735.9551 LTC |
5.0600 BNB |
4.8900 BNB |
5.1000 BNB |
4.9200 BNB |
| 2019-02-02 |
4.9396 BNB |
7,042.3242 LTC |
5.0000 BNB |
4.8400 BNB |
5.1100 BNB |
5.0600 BNB |
| 2019-02-01 |
4.9593 BNB |
4,822.8409 LTC |
5.0500 BNB |
4.7600 BNB |
5.1500 BNB |
5.0000 BNB |
| 2019-01-31 |
5.1453 BNB |
3,482.8746 LTC |
5.1600 BNB |
4.9900 BNB |
5.2600 BNB |
5.0300 BNB |
| 2019-01-30 |
5.1569 BNB |
3,221.7159 LTC |
5.0300 BNB |
5.0300 BNB |
5.2300 BNB |
5.2000 BNB |
| 2019-01-29 |
5.0217 BNB |
3,045.2749 LTC |
5.0200 BNB |
4.9200 BNB |
5.1000 BNB |
5.0300 BNB |
| 2019-01-28 |
4.7166 BNB |
15,080.7822 LTC |
4.5800 BNB |
4.3800 BNB |
5.1200 BNB |
5.0400 BNB |
| 2019-01-27 |
4.6596 BNB |
14,525.2798 LTC |
4.7200 BNB |
4.5500 BNB |
4.8700 BNB |
4.5800 BNB |
| 2019-01-26 |
4.8456 BNB |
4,700.5460 LTC |
4.9000 BNB |
4.7200 BNB |
5.0500 BNB |
4.7200 BNB |
| 2019-01-25 |
4.8951 BNB |
3,474.8287 LTC |
5.0600 BNB |
4.7900 BNB |
5.0800 BNB |
4.8900 BNB |
| 2019-01-24 |
4.9433 BNB |
2,493.2580 LTC |
4.8900 BNB |
4.8300 BNB |
5.1100 BNB |
5.0400 BNB |
| 2019-01-23 |
4.9167 BNB |
2,844.9342 LTC |
4.8700 BNB |
4.8300 BNB |
4.9700 BNB |
4.9100 BNB |
| 2019-01-22 |
4.7977 BNB |
3,587.3881 LTC |
4.7600 BNB |
4.7100 BNB |
4.9400 BNB |
4.8700 BNB |
| 2019-01-21 |
4.7847 BNB |
2,026.4152 LTC |
4.7900 BNB |
4.7300 BNB |
4.8500 BNB |
4.7500 BNB |
| 2019-01-20 |
4.8364 BNB |
11,495.8626 LTC |
4.9000 BNB |
4.7100 BNB |
5.0300 BNB |
4.7700 BNB |
| 2019-01-19 |
4.9404 BNB |
5,118.7788 LTC |
4.7700 BNB |
4.7700 BNB |
5.0900 BNB |
4.9000 BNB |
| 2019-01-18 |
4.8176 BNB |
10,874.8676 LTC |
4.9900 BNB |
4.7200 BNB |
5.0300 BNB |
4.7500 BNB |
| 2019-01-17 |
5.0099 BNB |
6,425.8789 LTC |
5.1600 BNB |
4.9100 BNB |
5.2300 BNB |
4.9700 BNB |
| 2019-01-16 |
5.2008 BNB |
3,380.4179 LTC |
5.2900 BNB |
5.0100 BNB |
5.3100 BNB |
5.1200 BNB |
| 2019-01-15 |
5.3580 BNB |
3,519.3875 LTC |
5.2400 BNB |
5.2400 BNB |
5.4500 BNB |
5.3300 BNB |
| 2019-01-14 |
5.3633 BNB |
6,954.5998 LTC |
5.4100 BNB |
5.2400 BNB |
5.4400 BNB |
5.2400 BNB |
| 2019-01-13 |
5.4388 BNB |
3,250.8491 LTC |
5.4100 BNB |
5.3200 BNB |
5.5600 BNB |
5.4000 BNB |
| 2019-01-12 |
5.3838 BNB |
1,577.9762 LTC |
5.2700 BNB |
5.2700 BNB |
5.4800 BNB |
5.4000 BNB |
| 2019-01-11 |
5.4497 BNB |
3,480.3243 LTC |
5.6200 BNB |
5.2200 BNB |
5.6700 BNB |
5.2700 BNB |
| 2019-01-10 |
5.7539 BNB |
6,866.1690 LTC |
5.8500 BNB |
5.4700 BNB |
6.0100 BNB |
5.6300 BNB |
| 2019-01-09 |
5.8712 BNB |
4,829.6609 LTC |
5.9400 BNB |
5.6700 BNB |
6.0900 BNB |
5.8300 BNB |
| 2019-01-08 |
5.9693 BNB |
5,435.4371 LTC |
6.0300 BNB |
5.8100 BNB |
6.1900 BNB |
5.9500 BNB |
| 2019-01-07 |
6.1032 BNB |
3,254.3666 LTC |
6.1100 BNB |
5.9600 BNB |
6.2800 BNB |
6.0200 BNB |
| 2019-01-06 |
6.1320 BNB |
9,132.3741 LTC |
5.7600 BNB |
5.7000 BNB |
6.4000 BNB |
6.1200 BNB |
| 2019-01-05 |
5.6605 BNB |
4,299.1508 LTC |
5.3300 BNB |
5.3300 BNB |
5.9900 BNB |
5.7700 BNB |