Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
4.9853 BNB |
6,735.9551 LTC |
5.0600 BNB |
4.8900 BNB |
5.1000 BNB |
4.9200 BNB |
| 2019-02-02 |
4.9396 BNB |
7,042.3242 LTC |
5.0000 BNB |
4.8400 BNB |
5.1100 BNB |
5.0600 BNB |
| 2019-02-01 |
4.9593 BNB |
4,822.8409 LTC |
5.0500 BNB |
4.7600 BNB |
5.1500 BNB |
5.0000 BNB |
| 2019-01-31 |
5.1453 BNB |
3,482.8746 LTC |
5.1600 BNB |
4.9900 BNB |
5.2600 BNB |
5.0300 BNB |
| 2019-01-30 |
5.1569 BNB |
3,221.7159 LTC |
5.0300 BNB |
5.0300 BNB |
5.2300 BNB |
5.2000 BNB |
| 2019-01-29 |
5.0217 BNB |
3,045.2749 LTC |
5.0200 BNB |
4.9200 BNB |
5.1000 BNB |
5.0300 BNB |
| 2019-01-28 |
4.7166 BNB |
15,080.7822 LTC |
4.5800 BNB |
4.3800 BNB |
5.1200 BNB |
5.0400 BNB |
| 2019-01-27 |
4.6596 BNB |
14,525.2798 LTC |
4.7200 BNB |
4.5500 BNB |
4.8700 BNB |
4.5800 BNB |
| 2019-01-26 |
4.8456 BNB |
4,700.5460 LTC |
4.9000 BNB |
4.7200 BNB |
5.0500 BNB |
4.7200 BNB |
| 2019-01-25 |
4.8951 BNB |
3,474.8287 LTC |
5.0600 BNB |
4.7900 BNB |
5.0800 BNB |
4.8900 BNB |
| 2019-01-24 |
4.9433 BNB |
2,493.2580 LTC |
4.8900 BNB |
4.8300 BNB |
5.1100 BNB |
5.0400 BNB |
| 2019-01-23 |
4.9167 BNB |
2,844.9342 LTC |
4.8700 BNB |
4.8300 BNB |
4.9700 BNB |
4.9100 BNB |
| 2019-01-22 |
4.7977 BNB |
3,587.3881 LTC |
4.7600 BNB |
4.7100 BNB |
4.9400 BNB |
4.8700 BNB |
| 2019-01-21 |
4.7847 BNB |
2,026.4152 LTC |
4.7900 BNB |
4.7300 BNB |
4.8500 BNB |
4.7500 BNB |
| 2019-01-20 |
4.8364 BNB |
11,495.8626 LTC |
4.9000 BNB |
4.7100 BNB |
5.0300 BNB |
4.7700 BNB |
| 2019-01-19 |
4.9404 BNB |
5,118.7788 LTC |
4.7700 BNB |
4.7700 BNB |
5.0900 BNB |
4.9000 BNB |
| 2019-01-18 |
4.8176 BNB |
10,874.8676 LTC |
4.9900 BNB |
4.7200 BNB |
5.0300 BNB |
4.7500 BNB |
| 2019-01-17 |
5.0099 BNB |
6,425.8789 LTC |
5.1600 BNB |
4.9100 BNB |
5.2300 BNB |
4.9700 BNB |
| 2019-01-16 |
5.2008 BNB |
3,380.4179 LTC |
5.2900 BNB |
5.0100 BNB |
5.3100 BNB |
5.1200 BNB |
| 2019-01-15 |
5.3580 BNB |
3,519.3875 LTC |
5.2400 BNB |
5.2400 BNB |
5.4500 BNB |
5.3300 BNB |
| 2019-01-14 |
5.3633 BNB |
6,954.5998 LTC |
5.4100 BNB |
5.2400 BNB |
5.4400 BNB |
5.2400 BNB |
| 2019-01-13 |
5.4388 BNB |
3,250.8491 LTC |
5.4100 BNB |
5.3200 BNB |
5.5600 BNB |
5.4000 BNB |
| 2019-01-12 |
5.3838 BNB |
1,577.9762 LTC |
5.2700 BNB |
5.2700 BNB |
5.4800 BNB |
5.4000 BNB |
| 2019-01-11 |
5.4497 BNB |
3,480.3243 LTC |
5.6200 BNB |
5.2200 BNB |
5.6700 BNB |
5.2700 BNB |
| 2019-01-10 |
5.7539 BNB |
6,866.1690 LTC |
5.8500 BNB |
5.4700 BNB |
6.0100 BNB |
5.6300 BNB |
| 2019-01-09 |
5.8712 BNB |
4,829.6609 LTC |
5.9400 BNB |
5.6700 BNB |
6.0900 BNB |
5.8300 BNB |
| 2019-01-08 |
5.9693 BNB |
5,435.4371 LTC |
6.0300 BNB |
5.8100 BNB |
6.1900 BNB |
5.9500 BNB |
| 2019-01-07 |
6.1032 BNB |
3,254.3666 LTC |
6.1100 BNB |
5.9600 BNB |
6.2800 BNB |
6.0200 BNB |
| 2019-01-06 |
6.1320 BNB |
9,132.3741 LTC |
5.7600 BNB |
5.7000 BNB |
6.4000 BNB |
6.1200 BNB |
| 2019-01-05 |
5.6605 BNB |
4,299.1508 LTC |
5.3300 BNB |
5.3300 BNB |
5.9900 BNB |
5.7700 BNB |
| 2019-01-04 |
5.3731 BNB |
1,908.5314 LTC |
5.4200 BNB |
5.2000 BNB |
5.5000 BNB |
5.3600 BNB |
| 2019-01-03 |
5.3765 BNB |
1,997.9873 LTC |
5.4100 BNB |
5.2900 BNB |
5.4600 BNB |
5.4200 BNB |
| 2019-01-02 |
5.4047 BNB |
2,340.7907 LTC |
5.2700 BNB |
5.2500 BNB |
5.4700 BNB |
5.4100 BNB |
| 2019-01-01 |
5.1447 BNB |
2,396.7904 LTC |
4.9100 BNB |
4.8900 BNB |
5.3400 BNB |
5.2700 BNB |
| 2018-12-31 |
5.1403 BNB |
6,194.4601 LTC |
5.3200 BNB |
4.8900 BNB |
5.6200 BNB |
4.9000 BNB |
| 2018-12-30 |
5.3606 BNB |
2,555.5427 LTC |
5.3400 BNB |
5.2800 BNB |
5.4600 BNB |
5.3100 BNB |
| 2018-12-29 |
5.3954 BNB |
2,107.5715 LTC |
5.4200 BNB |
5.3200 BNB |
5.5500 BNB |
5.3200 BNB |
| 2018-12-28 |
5.4284 BNB |
3,844.7417 LTC |
5.3400 BNB |
5.1600 BNB |
5.6200 BNB |
5.4300 BNB |
| 2018-12-27 |
5.3862 BNB |
1,881.8264 LTC |
5.3900 BNB |
5.2100 BNB |
5.4800 BNB |
5.3100 BNB |
| 2018-12-26 |
5.4538 BNB |
2,571.4974 LTC |
5.6000 BNB |
5.3400 BNB |
5.6300 BNB |
5.4100 BNB |
| 2018-12-25 |
5.5346 BNB |
2,126.8365 LTC |
5.3500 BNB |
5.3000 BNB |
5.6700 BNB |
5.6100 BNB |
| 2018-12-24 |
5.5513 BNB |
2,828.2284 LTC |
5.5900 BNB |
5.3300 BNB |
5.7100 BNB |
5.3300 BNB |
| 2018-12-23 |
5.4602 BNB |
2,357.9488 LTC |
5.3900 BNB |
5.2600 BNB |
5.6200 BNB |
5.5400 BNB |
| 2018-12-22 |
5.4061 BNB |
1,528.4227 LTC |
5.5200 BNB |
5.2600 BNB |
5.5500 BNB |
5.3900 BNB |
| 2018-12-21 |
5.5831 BNB |
2,934.7276 LTC |
5.6800 BNB |
5.5000 BNB |
5.7200 BNB |
5.5300 BNB |
| 2018-12-20 |
5.5200 BNB |
5,276.9323 LTC |
5.4100 BNB |
5.2900 BNB |
5.7800 BNB |
5.6800 BNB |
| 2018-12-19 |
5.4586 BNB |
4,410.2850 LTC |
5.4200 BNB |
5.3000 BNB |
5.6600 BNB |
5.3900 BNB |
| 2018-12-18 |
5.6264 BNB |
3,608.4396 LTC |
5.7600 BNB |
5.2800 BNB |
5.8500 BNB |
5.4000 BNB |
| 2018-12-17 |
5.7651 BNB |
4,391.2485 LTC |
5.5300 BNB |
5.5200 BNB |
5.9600 BNB |
5.7700 BNB |
| 2018-12-16 |
5.5330 BNB |
4,533.0306 LTC |
5.2100 BNB |
5.1900 BNB |
5.7900 BNB |
5.5100 BNB |