Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
5.3765 BNB |
1,997.9873 LTC |
5.4100 BNB |
5.2900 BNB |
5.4600 BNB |
5.4200 BNB |
| 2019-01-02 |
5.4047 BNB |
2,340.7907 LTC |
5.2700 BNB |
5.2500 BNB |
5.4700 BNB |
5.4100 BNB |
| 2019-01-01 |
5.1447 BNB |
2,396.7904 LTC |
4.9100 BNB |
4.8900 BNB |
5.3400 BNB |
5.2700 BNB |
| 2018-12-31 |
5.1403 BNB |
6,194.4601 LTC |
5.3200 BNB |
4.8900 BNB |
5.6200 BNB |
4.9000 BNB |
| 2018-12-30 |
5.3606 BNB |
2,555.5427 LTC |
5.3400 BNB |
5.2800 BNB |
5.4600 BNB |
5.3100 BNB |
| 2018-12-29 |
5.3954 BNB |
2,107.5715 LTC |
5.4200 BNB |
5.3200 BNB |
5.5500 BNB |
5.3200 BNB |
| 2018-12-28 |
5.4284 BNB |
3,844.7417 LTC |
5.3400 BNB |
5.1600 BNB |
5.6200 BNB |
5.4300 BNB |
| 2018-12-27 |
5.3862 BNB |
1,881.8264 LTC |
5.3900 BNB |
5.2100 BNB |
5.4800 BNB |
5.3100 BNB |
| 2018-12-26 |
5.4538 BNB |
2,571.4974 LTC |
5.6000 BNB |
5.3400 BNB |
5.6300 BNB |
5.4100 BNB |
| 2018-12-25 |
5.5346 BNB |
2,126.8365 LTC |
5.3500 BNB |
5.3000 BNB |
5.6700 BNB |
5.6100 BNB |
| 2018-12-24 |
5.5513 BNB |
2,828.2284 LTC |
5.5900 BNB |
5.3300 BNB |
5.7100 BNB |
5.3300 BNB |
| 2018-12-23 |
5.4602 BNB |
2,357.9488 LTC |
5.3900 BNB |
5.2600 BNB |
5.6200 BNB |
5.5400 BNB |
| 2018-12-22 |
5.4061 BNB |
1,528.4227 LTC |
5.5200 BNB |
5.2600 BNB |
5.5500 BNB |
5.3900 BNB |
| 2018-12-21 |
5.5831 BNB |
2,934.7276 LTC |
5.6800 BNB |
5.5000 BNB |
5.7200 BNB |
5.5300 BNB |
| 2018-12-20 |
5.5200 BNB |
5,276.9323 LTC |
5.4100 BNB |
5.2900 BNB |
5.7800 BNB |
5.6800 BNB |
| 2018-12-19 |
5.4586 BNB |
4,410.2850 LTC |
5.4200 BNB |
5.3000 BNB |
5.6600 BNB |
5.3900 BNB |
| 2018-12-18 |
5.6264 BNB |
3,608.4396 LTC |
5.7600 BNB |
5.2800 BNB |
5.8500 BNB |
5.4000 BNB |
| 2018-12-17 |
5.7651 BNB |
4,391.2485 LTC |
5.5300 BNB |
5.5200 BNB |
5.9600 BNB |
5.7700 BNB |
| 2018-12-16 |
5.5330 BNB |
4,533.0306 LTC |
5.2100 BNB |
5.1900 BNB |
5.7900 BNB |
5.5100 BNB |
| 2018-12-15 |
5.1932 BNB |
2,163.9107 LTC |
5.1600 BNB |
5.1300 BNB |
5.2800 BNB |
5.2000 BNB |
| 2018-12-14 |
5.0403 BNB |
4,134.8282 LTC |
4.9700 BNB |
4.8900 BNB |
5.1600 BNB |
5.1600 BNB |
| 2018-12-13 |
4.9647 BNB |
2,575.8661 LTC |
4.8600 BNB |
4.8500 BNB |
5.0600 BNB |
4.9700 BNB |
| 2018-12-12 |
4.9110 BNB |
2,321.1920 LTC |
4.7800 BNB |
4.7600 BNB |
5.0000 BNB |
4.8500 BNB |
| 2018-12-11 |
5.0138 BNB |
3,423.9842 LTC |
5.2200 BNB |
4.7600 BNB |
5.2600 BNB |
4.8000 BNB |
| 2018-12-10 |
5.2530 BNB |
3,844.6366 LTC |
5.3200 BNB |
5.1400 BNB |
5.3900 BNB |
5.2200 BNB |
| 2018-12-09 |
5.4237 BNB |
4,307.7019 LTC |
5.2400 BNB |
5.2200 BNB |
5.5900 BNB |
5.3100 BNB |
| 2018-12-08 |
5.4362 BNB |
9,022.5460 LTC |
5.5400 BNB |
5.1700 BNB |
5.6700 BNB |
5.2500 BNB |
| 2018-12-07 |
5.4785 BNB |
7,139.4776 LTC |
5.4500 BNB |
5.3300 BNB |
5.6700 BNB |
5.5400 BNB |
| 2018-12-06 |
5.3409 BNB |
5,142.4657 LTC |
4.8400 BNB |
4.8300 BNB |
5.6300 BNB |
5.4600 BNB |
| 2018-12-05 |
4.9033 BNB |
5,337.1814 LTC |
5.2700 BNB |
4.6500 BNB |
5.2900 BNB |
4.8600 BNB |
| 2018-12-04 |
5.4072 BNB |
5,572.2974 LTC |
6.0400 BNB |
4.9400 BNB |
6.0400 BNB |
5.2800 BNB |
| 2018-12-03 |
6.1820 BNB |
1,268.3652 LTC |
6.4000 BNB |
5.9800 BNB |
6.4400 BNB |
6.0400 BNB |
| 2018-12-02 |
6.4038 BNB |
822.3379 LTC |
6.4700 BNB |
6.2900 BNB |
6.5000 BNB |
6.4100 BNB |
| 2018-12-01 |
6.3692 BNB |
952.5029 LTC |
6.3100 BNB |
6.2000 BNB |
6.5600 BNB |
6.4700 BNB |
| 2018-11-30 |
6.2841 BNB |
1,290.5929 LTC |
6.3100 BNB |
6.1700 BNB |
6.4000 BNB |
6.3100 BNB |
| 2018-11-29 |
6.4032 BNB |
1,599.6452 LTC |
6.5100 BNB |
6.2500 BNB |
6.5800 BNB |
6.3200 BNB |
| 2018-11-28 |
6.4171 BNB |
2,243.1877 LTC |
6.3600 BNB |
6.1500 BNB |
6.7400 BNB |
6.5100 BNB |
| 2018-11-27 |
6.2401 BNB |
1,788.4988 LTC |
5.9900 BNB |
5.9600 BNB |
6.4300 BNB |
6.3600 BNB |
| 2018-11-26 |
6.0916 BNB |
2,104.1882 LTC |
5.9700 BNB |
5.9500 BNB |
6.2300 BNB |
5.9900 BNB |
| 2018-11-25 |
6.0436 BNB |
3,192.0847 LTC |
5.7300 BNB |
5.7300 BNB |
6.3400 BNB |
5.9700 BNB |
| 2018-11-24 |
5.9041 BNB |
2,249.7989 LTC |
5.8100 BNB |
5.6900 BNB |
6.1500 BNB |
5.7000 BNB |
| 2018-11-23 |
5.7579 BNB |
2,702.3621 LTC |
5.5600 BNB |
5.5500 BNB |
5.8800 BNB |
5.7800 BNB |
| 2018-11-22 |
5.6282 BNB |
1,349.4870 LTC |
5.6000 BNB |
5.5600 BNB |
5.7100 BNB |
5.5600 BNB |
| 2018-11-21 |
5.6519 BNB |
2,240.0919 LTC |
5.7000 BNB |
5.5400 BNB |
5.7900 BNB |
5.5900 BNB |
| 2018-11-20 |
5.6914 BNB |
6,947.4901 LTC |
5.5400 BNB |
5.5200 BNB |
5.9000 BNB |
5.7400 BNB |
| 2018-11-19 |
5.3761 BNB |
6,194.8521 LTC |
5.2600 BNB |
5.2100 BNB |
5.5400 BNB |
5.5300 BNB |
| 2018-11-18 |
5.3589 BNB |
1,408.2188 LTC |
5.4100 BNB |
5.2600 BNB |
5.4900 BNB |
5.2600 BNB |
| 2018-11-17 |
5.4347 BNB |
1,599.8481 LTC |
5.3600 BNB |
5.3300 BNB |
5.5000 BNB |
5.4100 BNB |
| 2018-11-16 |
5.3584 BNB |
1,744.2791 LTC |
5.3400 BNB |
5.3200 BNB |
5.4300 BNB |
5.3600 BNB |
| 2018-11-15 |
5.2992 BNB |
2,552.3249 LTC |
5.1900 BNB |
5.1700 BNB |
5.4400 BNB |
5.3500 BNB |