Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
Date Price Volume Open Low High Close
2018-12-15 5.1932 BNB 2,163.9107 LTC 5.1600 BNB 5.1300 BNB 5.2800 BNB 5.2000 BNB
2018-12-14 5.0403 BNB 4,134.8282 LTC 4.9700 BNB 4.8900 BNB 5.1600 BNB 5.1600 BNB
2018-12-13 4.9647 BNB 2,575.8661 LTC 4.8600 BNB 4.8500 BNB 5.0600 BNB 4.9700 BNB
2018-12-12 4.9110 BNB 2,321.1920 LTC 4.7800 BNB 4.7600 BNB 5.0000 BNB 4.8500 BNB
2018-12-11 5.0138 BNB 3,423.9842 LTC 5.2200 BNB 4.7600 BNB 5.2600 BNB 4.8000 BNB
2018-12-10 5.2530 BNB 3,844.6366 LTC 5.3200 BNB 5.1400 BNB 5.3900 BNB 5.2200 BNB
2018-12-09 5.4237 BNB 4,307.7019 LTC 5.2400 BNB 5.2200 BNB 5.5900 BNB 5.3100 BNB
2018-12-08 5.4362 BNB 9,022.5460 LTC 5.5400 BNB 5.1700 BNB 5.6700 BNB 5.2500 BNB
2018-12-07 5.4785 BNB 7,139.4776 LTC 5.4500 BNB 5.3300 BNB 5.6700 BNB 5.5400 BNB
2018-12-06 5.3409 BNB 5,142.4657 LTC 4.8400 BNB 4.8300 BNB 5.6300 BNB 5.4600 BNB
2018-12-05 4.9033 BNB 5,337.1814 LTC 5.2700 BNB 4.6500 BNB 5.2900 BNB 4.8600 BNB
2018-12-04 5.4072 BNB 5,572.2974 LTC 6.0400 BNB 4.9400 BNB 6.0400 BNB 5.2800 BNB
2018-12-03 6.1820 BNB 1,268.3652 LTC 6.4000 BNB 5.9800 BNB 6.4400 BNB 6.0400 BNB
2018-12-02 6.4038 BNB 822.3379 LTC 6.4700 BNB 6.2900 BNB 6.5000 BNB 6.4100 BNB
2018-12-01 6.3692 BNB 952.5029 LTC 6.3100 BNB 6.2000 BNB 6.5600 BNB 6.4700 BNB
2018-11-30 6.2841 BNB 1,290.5929 LTC 6.3100 BNB 6.1700 BNB 6.4000 BNB 6.3100 BNB
2018-11-29 6.4032 BNB 1,599.6452 LTC 6.5100 BNB 6.2500 BNB 6.5800 BNB 6.3200 BNB
2018-11-28 6.4171 BNB 2,243.1877 LTC 6.3600 BNB 6.1500 BNB 6.7400 BNB 6.5100 BNB
2018-11-27 6.2401 BNB 1,788.4988 LTC 5.9900 BNB 5.9600 BNB 6.4300 BNB 6.3600 BNB
2018-11-26 6.0916 BNB 2,104.1882 LTC 5.9700 BNB 5.9500 BNB 6.2300 BNB 5.9900 BNB
2018-11-25 6.0436 BNB 3,192.0847 LTC 5.7300 BNB 5.7300 BNB 6.3400 BNB 5.9700 BNB
2018-11-24 5.9041 BNB 2,249.7989 LTC 5.8100 BNB 5.6900 BNB 6.1500 BNB 5.7000 BNB
2018-11-23 5.7579 BNB 2,702.3621 LTC 5.5600 BNB 5.5500 BNB 5.8800 BNB 5.7800 BNB
2018-11-22 5.6282 BNB 1,349.4870 LTC 5.6000 BNB 5.5600 BNB 5.7100 BNB 5.5600 BNB
2018-11-21 5.6519 BNB 2,240.0919 LTC 5.7000 BNB 5.5400 BNB 5.7900 BNB 5.5900 BNB
2018-11-20 5.6914 BNB 6,947.4901 LTC 5.5400 BNB 5.5200 BNB 5.9000 BNB 5.7400 BNB
2018-11-19 5.3761 BNB 6,194.8521 LTC 5.2600 BNB 5.2100 BNB 5.5400 BNB 5.5300 BNB
2018-11-18 5.3589 BNB 1,408.2188 LTC 5.4100 BNB 5.2600 BNB 5.4900 BNB 5.2600 BNB
2018-11-17 5.4347 BNB 1,599.8481 LTC 5.3600 BNB 5.3300 BNB 5.5000 BNB 5.4100 BNB
2018-11-16 5.3584 BNB 1,744.2791 LTC 5.3400 BNB 5.3200 BNB 5.4300 BNB 5.3600 BNB
2018-11-15 5.2992 BNB 2,552.3249 LTC 5.1900 BNB 5.1700 BNB 5.4400 BNB 5.3500 BNB
2018-11-14 5.2169 BNB 3,776.3137 LTC 5.3600 BNB 4.9900 BNB 5.4400 BNB 5.1900 BNB
2018-11-13 5.3780 BNB 1,995.5136 LTC 5.4000 BNB 5.2700 BNB 5.4600 BNB 5.3700 BNB
2018-11-12 5.4163 BNB 843.1706 LTC 5.3900 BNB 5.3600 BNB 5.4800 BNB 5.4000 BNB
2018-11-11 5.4042 BNB 1,292.6286 LTC 5.4800 BNB 5.3200 BNB 5.4800 BNB 5.4100 BNB
2018-11-10 5.4612 BNB 874.7480 LTC 5.4300 BNB 5.4300 BNB 5.5000 BNB 5.4800 BNB
2018-11-09 5.4474 BNB 1,667.6435 LTC 5.4400 BNB 5.4000 BNB 5.4800 BNB 5.4400 BNB
2018-11-08 5.4806 BNB 1,191.7897 LTC 5.5100 BNB 5.4200 BNB 5.5500 BNB 5.4400 BNB
2018-11-07 5.5504 BNB 1,667.2504 LTC 5.7100 BNB 5.4600 BNB 5.7400 BNB 5.5100 BNB
2018-11-06 5.6126 BNB 2,401.0503 LTC 5.5200 BNB 5.5200 BNB 5.7300 BNB 5.7200 BNB
2018-11-05 5.5306 BNB 1,969.1563 LTC 5.5500 BNB 5.4400 BNB 5.6400 BNB 5.5300 BNB
2018-11-04 5.5704 BNB 2,693.8611 LTC 5.3400 BNB 5.3200 BNB 5.7800 BNB 5.5400 BNB
2018-11-03 5.3529 BNB 832.6011 LTC 5.3600 BNB 5.3100 BNB 5.4100 BNB 5.3300 BNB
2018-11-02 5.3425 BNB 2,399.5660 LTC 5.2700 BNB 5.2300 BNB 5.4100 BNB 5.3600 BNB
2018-11-01 5.2658 BNB 2,048.7725 LTC 5.2700 BNB 5.2200 BNB 5.3100 BNB 5.2500 BNB
2018-10-31 5.2575 BNB 1,501.2826 LTC 5.2200 BNB 5.1700 BNB 5.3200 BNB 5.2600 BNB
2018-10-30 5.2216 BNB 862.3397 LTC 5.2100 BNB 5.1700 BNB 5.2800 BNB 5.2200 BNB
2018-10-29 5.2583 BNB 2,455.7175 LTC 5.3700 BNB 5.1300 BNB 5.4000 BNB 5.2000 BNB
2018-10-28 5.3678 BNB 598.1766 LTC 5.3700 BNB 5.3400 BNB 5.4000 BNB 5.3700 BNB
2018-10-27 5.3684 BNB 1,044.9573 LTC 5.3600 BNB 5.3400 BNB 5.3900 BNB 5.3900 BNB