Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
5.2169 BNB |
3,776.3137 LTC |
5.3600 BNB |
4.9900 BNB |
5.4400 BNB |
5.1900 BNB |
| 2018-11-13 |
5.3780 BNB |
1,995.5136 LTC |
5.4000 BNB |
5.2700 BNB |
5.4600 BNB |
5.3700 BNB |
| 2018-11-12 |
5.4163 BNB |
843.1706 LTC |
5.3900 BNB |
5.3600 BNB |
5.4800 BNB |
5.4000 BNB |
| 2018-11-11 |
5.4042 BNB |
1,292.6286 LTC |
5.4800 BNB |
5.3200 BNB |
5.4800 BNB |
5.4100 BNB |
| 2018-11-10 |
5.4612 BNB |
874.7480 LTC |
5.4300 BNB |
5.4300 BNB |
5.5000 BNB |
5.4800 BNB |
| 2018-11-09 |
5.4474 BNB |
1,667.6435 LTC |
5.4400 BNB |
5.4000 BNB |
5.4800 BNB |
5.4400 BNB |
| 2018-11-08 |
5.4806 BNB |
1,191.7897 LTC |
5.5100 BNB |
5.4200 BNB |
5.5500 BNB |
5.4400 BNB |
| 2018-11-07 |
5.5504 BNB |
1,667.2504 LTC |
5.7100 BNB |
5.4600 BNB |
5.7400 BNB |
5.5100 BNB |
| 2018-11-06 |
5.6126 BNB |
2,401.0503 LTC |
5.5200 BNB |
5.5200 BNB |
5.7300 BNB |
5.7200 BNB |
| 2018-11-05 |
5.5306 BNB |
1,969.1563 LTC |
5.5500 BNB |
5.4400 BNB |
5.6400 BNB |
5.5300 BNB |
| 2018-11-04 |
5.5704 BNB |
2,693.8611 LTC |
5.3400 BNB |
5.3200 BNB |
5.7800 BNB |
5.5400 BNB |
| 2018-11-03 |
5.3529 BNB |
832.6011 LTC |
5.3600 BNB |
5.3100 BNB |
5.4100 BNB |
5.3300 BNB |
| 2018-11-02 |
5.3425 BNB |
2,399.5660 LTC |
5.2700 BNB |
5.2300 BNB |
5.4100 BNB |
5.3600 BNB |
| 2018-11-01 |
5.2658 BNB |
2,048.7725 LTC |
5.2700 BNB |
5.2200 BNB |
5.3100 BNB |
5.2500 BNB |
| 2018-10-31 |
5.2575 BNB |
1,501.2826 LTC |
5.2200 BNB |
5.1700 BNB |
5.3200 BNB |
5.2600 BNB |
| 2018-10-30 |
5.2216 BNB |
862.3397 LTC |
5.2100 BNB |
5.1700 BNB |
5.2800 BNB |
5.2200 BNB |
| 2018-10-29 |
5.2583 BNB |
2,455.7175 LTC |
5.3700 BNB |
5.1300 BNB |
5.4000 BNB |
5.2000 BNB |
| 2018-10-28 |
5.3678 BNB |
598.1766 LTC |
5.3700 BNB |
5.3400 BNB |
5.4000 BNB |
5.3700 BNB |
| 2018-10-27 |
5.3684 BNB |
1,044.9573 LTC |
5.3600 BNB |
5.3400 BNB |
5.3900 BNB |
5.3900 BNB |
| 2018-10-26 |
5.3694 BNB |
2,057.9196 LTC |
5.3800 BNB |
5.3400 BNB |
5.4100 BNB |
5.3600 BNB |
| 2018-10-25 |
5.3931 BNB |
1,329.8886 LTC |
5.3700 BNB |
5.3500 BNB |
5.4300 BNB |
5.3900 BNB |
| 2018-10-24 |
5.3912 BNB |
1,542.6356 LTC |
5.3700 BNB |
5.3500 BNB |
5.4500 BNB |
5.3700 BNB |
| 2018-10-23 |
5.3630 BNB |
1,693.7617 LTC |
5.3900 BNB |
5.3000 BNB |
5.4700 BNB |
5.3700 BNB |
| 2018-10-22 |
5.3919 BNB |
1,382.0001 LTC |
5.4200 BNB |
5.3400 BNB |
5.4400 BNB |
5.3700 BNB |
| 2018-10-21 |
5.4367 BNB |
1,154.7310 LTC |
5.4800 BNB |
5.3900 BNB |
5.4900 BNB |
5.4300 BNB |
| 2018-10-20 |
5.4420 BNB |
1,347.1489 LTC |
5.4200 BNB |
5.3900 BNB |
5.5000 BNB |
5.4700 BNB |
| 2018-10-19 |
5.4423 BNB |
1,636.6410 LTC |
5.3900 BNB |
5.3600 BNB |
5.4900 BNB |
5.4200 BNB |
| 2018-10-18 |
5.3646 BNB |
1,781.8589 LTC |
5.4000 BNB |
5.3000 BNB |
5.4500 BNB |
5.3900 BNB |
| 2018-10-17 |
5.3952 BNB |
2,894.7645 LTC |
5.4200 BNB |
5.3400 BNB |
5.4500 BNB |
5.4000 BNB |
| 2018-10-16 |
5.4205 BNB |
2,857.3920 LTC |
5.3100 BNB |
5.3100 BNB |
5.5200 BNB |
5.4200 BNB |
| 2018-10-15 |
5.4543 BNB |
5,827.3210 LTC |
5.4800 BNB |
5.2200 BNB |
5.7500 BNB |
5.3200 BNB |
| 2018-10-14 |
5.5377 BNB |
1,333.1980 LTC |
5.5900 BNB |
5.4100 BNB |
5.6300 BNB |
5.4800 BNB |
| 2018-10-13 |
5.6146 BNB |
1,140.7412 LTC |
5.5900 BNB |
5.5600 BNB |
5.7100 BNB |
5.5900 BNB |
| 2018-10-12 |
5.5698 BNB |
1,931.1427 LTC |
5.4900 BNB |
5.4400 BNB |
5.6400 BNB |
5.6200 BNB |
| 2018-10-11 |
5.4454 BNB |
2,768.5677 LTC |
5.6300 BNB |
5.3300 BNB |
5.6300 BNB |
5.4700 BNB |
| 2018-10-10 |
5.6154 BNB |
1,454.7556 LTC |
5.6700 BNB |
5.5700 BNB |
5.6900 BNB |
5.6200 BNB |
| 2018-10-09 |
5.6341 BNB |
2,092.3864 LTC |
5.6600 BNB |
5.5900 BNB |
5.7100 BNB |
5.6600 BNB |
| 2018-10-08 |
5.5691 BNB |
1,547.9722 LTC |
5.5200 BNB |
5.4700 BNB |
5.6700 BNB |
5.6400 BNB |
| 2018-10-07 |
5.5391 BNB |
1,311.5219 LTC |
5.5700 BNB |
5.4700 BNB |
5.6100 BNB |
5.5300 BNB |
| 2018-10-06 |
5.5314 BNB |
1,311.7089 LTC |
5.5200 BNB |
5.4500 BNB |
5.6100 BNB |
5.5600 BNB |
| 2018-10-05 |
5.5276 BNB |
2,692.6933 LTC |
5.6800 BNB |
5.3700 BNB |
5.7100 BNB |
5.5200 BNB |
| 2018-10-04 |
5.6899 BNB |
1,337.7934 LTC |
5.5900 BNB |
5.5900 BNB |
5.7700 BNB |
5.6800 BNB |
| 2018-10-03 |
5.6343 BNB |
3,167.9608 LTC |
5.7700 BNB |
5.4900 BNB |
5.8400 BNB |
5.5900 BNB |
| 2018-10-02 |
5.9404 BNB |
2,350.5267 LTC |
6.0600 BNB |
5.6300 BNB |
6.1900 BNB |
5.7500 BNB |
| 2018-10-01 |
6.0776 BNB |
1,511.5957 LTC |
6.1200 BNB |
6.0000 BNB |
6.1900 BNB |
6.0400 BNB |
| 2018-09-30 |
6.1420 BNB |
1,307.4298 LTC |
6.1700 BNB |
6.0500 BNB |
6.2700 BNB |
6.0700 BNB |
| 2018-09-29 |
6.1508 BNB |
2,455.3335 LTC |
6.2200 BNB |
6.0500 BNB |
6.2500 BNB |
6.1700 BNB |
| 2018-09-28 |
6.2486 BNB |
2,116.8493 LTC |
6.2800 BNB |
6.1100 BNB |
6.4700 BNB |
6.2100 BNB |
| 2018-09-27 |
6.2791 BNB |
3,988.4959 LTC |
5.9000 BNB |
5.8300 BNB |
6.5400 BNB |
6.2800 BNB |
| 2018-09-26 |
5.9464 BNB |
1,530.9905 LTC |
5.8700 BNB |
5.8200 BNB |
6.1000 BNB |
5.8900 BNB |