Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
Date Price Volume Open Low High Close
2018-10-26 5.3694 BNB 2,057.9196 LTC 5.3800 BNB 5.3400 BNB 5.4100 BNB 5.3600 BNB
2018-10-25 5.3931 BNB 1,329.8886 LTC 5.3700 BNB 5.3500 BNB 5.4300 BNB 5.3900 BNB
2018-10-24 5.3912 BNB 1,542.6356 LTC 5.3700 BNB 5.3500 BNB 5.4500 BNB 5.3700 BNB
2018-10-23 5.3630 BNB 1,693.7617 LTC 5.3900 BNB 5.3000 BNB 5.4700 BNB 5.3700 BNB
2018-10-22 5.3919 BNB 1,382.0001 LTC 5.4200 BNB 5.3400 BNB 5.4400 BNB 5.3700 BNB
2018-10-21 5.4367 BNB 1,154.7310 LTC 5.4800 BNB 5.3900 BNB 5.4900 BNB 5.4300 BNB
2018-10-20 5.4420 BNB 1,347.1489 LTC 5.4200 BNB 5.3900 BNB 5.5000 BNB 5.4700 BNB
2018-10-19 5.4423 BNB 1,636.6410 LTC 5.3900 BNB 5.3600 BNB 5.4900 BNB 5.4200 BNB
2018-10-18 5.3646 BNB 1,781.8589 LTC 5.4000 BNB 5.3000 BNB 5.4500 BNB 5.3900 BNB
2018-10-17 5.3952 BNB 2,894.7645 LTC 5.4200 BNB 5.3400 BNB 5.4500 BNB 5.4000 BNB
2018-10-16 5.4205 BNB 2,857.3920 LTC 5.3100 BNB 5.3100 BNB 5.5200 BNB 5.4200 BNB
2018-10-15 5.4543 BNB 5,827.3210 LTC 5.4800 BNB 5.2200 BNB 5.7500 BNB 5.3200 BNB
2018-10-14 5.5377 BNB 1,333.1980 LTC 5.5900 BNB 5.4100 BNB 5.6300 BNB 5.4800 BNB
2018-10-13 5.6146 BNB 1,140.7412 LTC 5.5900 BNB 5.5600 BNB 5.7100 BNB 5.5900 BNB
2018-10-12 5.5698 BNB 1,931.1427 LTC 5.4900 BNB 5.4400 BNB 5.6400 BNB 5.6200 BNB
2018-10-11 5.4454 BNB 2,768.5677 LTC 5.6300 BNB 5.3300 BNB 5.6300 BNB 5.4700 BNB
2018-10-10 5.6154 BNB 1,454.7556 LTC 5.6700 BNB 5.5700 BNB 5.6900 BNB 5.6200 BNB
2018-10-09 5.6341 BNB 2,092.3864 LTC 5.6600 BNB 5.5900 BNB 5.7100 BNB 5.6600 BNB
2018-10-08 5.5691 BNB 1,547.9722 LTC 5.5200 BNB 5.4700 BNB 5.6700 BNB 5.6400 BNB
2018-10-07 5.5391 BNB 1,311.5219 LTC 5.5700 BNB 5.4700 BNB 5.6100 BNB 5.5300 BNB
2018-10-06 5.5314 BNB 1,311.7089 LTC 5.5200 BNB 5.4500 BNB 5.6100 BNB 5.5600 BNB
2018-10-05 5.5276 BNB 2,692.6933 LTC 5.6800 BNB 5.3700 BNB 5.7100 BNB 5.5200 BNB
2018-10-04 5.6899 BNB 1,337.7934 LTC 5.5900 BNB 5.5900 BNB 5.7700 BNB 5.6800 BNB
2018-10-03 5.6343 BNB 3,167.9608 LTC 5.7700 BNB 5.4900 BNB 5.8400 BNB 5.5900 BNB
2018-10-02 5.9404 BNB 2,350.5267 LTC 6.0600 BNB 5.6300 BNB 6.1900 BNB 5.7500 BNB
2018-10-01 6.0776 BNB 1,511.5957 LTC 6.1200 BNB 6.0000 BNB 6.1900 BNB 6.0400 BNB
2018-09-30 6.1420 BNB 1,307.4298 LTC 6.1700 BNB 6.0500 BNB 6.2700 BNB 6.0700 BNB
2018-09-29 6.1508 BNB 2,455.3335 LTC 6.2200 BNB 6.0500 BNB 6.2500 BNB 6.1700 BNB
2018-09-28 6.2486 BNB 2,116.8493 LTC 6.2800 BNB 6.1100 BNB 6.4700 BNB 6.2100 BNB
2018-09-27 6.2791 BNB 3,988.4959 LTC 5.9000 BNB 5.8300 BNB 6.5400 BNB 6.2800 BNB
2018-09-26 5.9464 BNB 1,530.9905 LTC 5.8700 BNB 5.8200 BNB 6.1000 BNB 5.8900 BNB
2018-09-25 5.8455 BNB 2,386.1525 LTC 5.8000 BNB 5.6800 BNB 6.0600 BNB 5.8700 BNB
2018-09-24 5.8350 BNB 2,745.8307 LTC 5.9600 BNB 5.7400 BNB 5.9700 BNB 5.8000 BNB
2018-09-23 6.0000 BNB 3,052.1873 LTC 5.9000 BNB 5.8600 BNB 6.1700 BNB 5.9700 BNB
2018-09-22 5.8313 BNB 2,155.9055 LTC 5.8100 BNB 5.7200 BNB 5.9400 BNB 5.9100 BNB
2018-09-21 5.7247 BNB 4,451.7584 LTC 5.6500 BNB 5.3900 BNB 6.0200 BNB 5.8200 BNB
2018-09-20 5.5987 BNB 1,948.6307 LTC 5.6300 BNB 5.5100 BNB 5.7100 BNB 5.6500 BNB
2018-09-19 5.6098 BNB 1,702.5204 LTC 5.6800 BNB 5.5400 BNB 5.7000 BNB 5.6500 BNB
2018-09-18 5.6079 BNB 1,789.7155 LTC 5.5500 BNB 5.4400 BNB 5.7500 BNB 5.6700 BNB
2018-09-17 5.6435 BNB 1,626.4994 LTC 5.7300 BNB 5.5300 BNB 5.8000 BNB 5.5500 BNB
2018-09-16 5.6865 BNB 1,308.1211 LTC 5.6000 BNB 5.5400 BNB 5.8300 BNB 5.7300 BNB
2018-09-15 5.6669 BNB 1,512.0647 LTC 5.6900 BNB 5.5300 BNB 5.7900 BNB 5.6000 BNB
2018-09-14 5.6618 BNB 2,237.9359 LTC 5.7000 BNB 5.4600 BNB 5.8800 BNB 5.6900 BNB
2018-09-13 5.6499 BNB 1,375.5332 LTC 5.6000 BNB 5.5200 BNB 5.7700 BNB 5.6900 BNB
2018-09-12 5.4552 BNB 1,690.4016 LTC 5.5400 BNB 5.1700 BNB 5.6900 BNB 5.6300 BNB
2018-09-11 5.5953 BNB 1,574.4850 LTC 5.7300 BNB 5.4300 BNB 5.7500 BNB 5.5500 BNB
2018-09-10 5.7225 BNB 1,278.5136 LTC 5.7600 BNB 5.6400 BNB 5.8700 BNB 5.7200 BNB
2018-09-09 5.7209 BNB 1,385.6469 LTC 5.5700 BNB 5.5700 BNB 5.8700 BNB 5.7600 BNB
2018-09-08 5.6062 BNB 1,245.7222 LTC 5.5800 BNB 5.4800 BNB 5.6800 BNB 5.5800 BNB
2018-09-07 5.6416 BNB 974.0459 LTC 5.6200 BNB 5.5800 BNB 5.7300 BNB 5.6000 BNB