Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-25 |
5.8455 BNB |
2,386.1525 LTC |
5.8000 BNB |
5.6800 BNB |
6.0600 BNB |
5.8700 BNB |
| 2018-09-24 |
5.8350 BNB |
2,745.8307 LTC |
5.9600 BNB |
5.7400 BNB |
5.9700 BNB |
5.8000 BNB |
| 2018-09-23 |
6.0000 BNB |
3,052.1873 LTC |
5.9000 BNB |
5.8600 BNB |
6.1700 BNB |
5.9700 BNB |
| 2018-09-22 |
5.8313 BNB |
2,155.9055 LTC |
5.8100 BNB |
5.7200 BNB |
5.9400 BNB |
5.9100 BNB |
| 2018-09-21 |
5.7247 BNB |
4,451.7584 LTC |
5.6500 BNB |
5.3900 BNB |
6.0200 BNB |
5.8200 BNB |
| 2018-09-20 |
5.5987 BNB |
1,948.6307 LTC |
5.6300 BNB |
5.5100 BNB |
5.7100 BNB |
5.6500 BNB |
| 2018-09-19 |
5.6098 BNB |
1,702.5204 LTC |
5.6800 BNB |
5.5400 BNB |
5.7000 BNB |
5.6500 BNB |
| 2018-09-18 |
5.6079 BNB |
1,789.7155 LTC |
5.5500 BNB |
5.4400 BNB |
5.7500 BNB |
5.6700 BNB |
| 2018-09-17 |
5.6435 BNB |
1,626.4994 LTC |
5.7300 BNB |
5.5300 BNB |
5.8000 BNB |
5.5500 BNB |
| 2018-09-16 |
5.6865 BNB |
1,308.1211 LTC |
5.6000 BNB |
5.5400 BNB |
5.8300 BNB |
5.7300 BNB |
| 2018-09-15 |
5.6669 BNB |
1,512.0647 LTC |
5.6900 BNB |
5.5300 BNB |
5.7900 BNB |
5.6000 BNB |
| 2018-09-14 |
5.6618 BNB |
2,237.9359 LTC |
5.7000 BNB |
5.4600 BNB |
5.8800 BNB |
5.6900 BNB |
| 2018-09-13 |
5.6499 BNB |
1,375.5332 LTC |
5.6000 BNB |
5.5200 BNB |
5.7700 BNB |
5.6900 BNB |
| 2018-09-12 |
5.4552 BNB |
1,690.4016 LTC |
5.5400 BNB |
5.1700 BNB |
5.6900 BNB |
5.6300 BNB |
| 2018-09-11 |
5.5953 BNB |
1,574.4850 LTC |
5.7300 BNB |
5.4300 BNB |
5.7500 BNB |
5.5500 BNB |
| 2018-09-10 |
5.7225 BNB |
1,278.5136 LTC |
5.7600 BNB |
5.6400 BNB |
5.8700 BNB |
5.7200 BNB |
| 2018-09-09 |
5.7209 BNB |
1,385.6469 LTC |
5.5700 BNB |
5.5700 BNB |
5.8700 BNB |
5.7600 BNB |
| 2018-09-08 |
5.6062 BNB |
1,245.7222 LTC |
5.5800 BNB |
5.4800 BNB |
5.6800 BNB |
5.5800 BNB |
| 2018-09-07 |
5.6416 BNB |
974.0459 LTC |
5.6200 BNB |
5.5800 BNB |
5.7300 BNB |
5.6000 BNB |
| 2018-09-06 |
5.6673 BNB |
1,925.9331 LTC |
5.7700 BNB |
5.5300 BNB |
5.8100 BNB |
5.5600 BNB |
| 2018-09-05 |
5.8903 BNB |
1,839.8881 LTC |
5.9200 BNB |
5.7700 BNB |
5.9800 BNB |
5.8100 BNB |
| 2018-09-04 |
5.9540 BNB |
1,778.1760 LTC |
5.8000 BNB |
5.7600 BNB |
6.1000 BNB |
5.9200 BNB |
| 2018-09-03 |
5.7655 BNB |
904.4422 LTC |
5.8200 BNB |
5.7200 BNB |
5.8400 BNB |
5.8100 BNB |
| 2018-09-02 |
5.8202 BNB |
1,299.3128 LTC |
5.7900 BNB |
5.7200 BNB |
5.9000 BNB |
5.8300 BNB |
| 2018-09-01 |
5.7207 BNB |
2,692.4006 LTC |
5.6500 BNB |
5.5700 BNB |
5.9000 BNB |
5.7900 BNB |
| 2018-08-31 |
5.6497 BNB |
1,573.4017 LTC |
5.6100 BNB |
5.5600 BNB |
5.7900 BNB |
5.6800 BNB |
| 2018-08-30 |
5.6072 BNB |
1,422.3916 LTC |
5.4900 BNB |
5.4600 BNB |
5.6900 BNB |
5.5900 BNB |
| 2018-08-29 |
5.5627 BNB |
1,263.7975 LTC |
5.5100 BNB |
5.4700 BNB |
5.6400 BNB |
5.5000 BNB |
| 2018-08-28 |
5.4834 BNB |
1,664.3419 LTC |
5.4500 BNB |
5.3500 BNB |
5.5900 BNB |
5.5000 BNB |
| 2018-08-27 |
5.3396 BNB |
2,589.9965 LTC |
5.5900 BNB |
5.1100 BNB |
5.6300 BNB |
5.3700 BNB |
| 2018-08-26 |
5.6188 BNB |
1,277.2405 LTC |
5.7400 BNB |
5.5000 BNB |
5.7400 BNB |
5.5800 BNB |
| 2018-08-25 |
5.7291 BNB |
1,585.2454 LTC |
5.6600 BNB |
5.6400 BNB |
5.8100 BNB |
5.7100 BNB |
| 2018-08-24 |
5.7563 BNB |
2,065.7562 LTC |
5.8700 BNB |
5.5500 BNB |
5.9800 BNB |
5.6600 BNB |
| 2018-08-23 |
5.8480 BNB |
1,596.0978 LTC |
5.7800 BNB |
5.7400 BNB |
5.9700 BNB |
5.8700 BNB |
| 2018-08-22 |
5.7983 BNB |
2,321.5729 LTC |
5.8000 BNB |
5.6900 BNB |
5.9000 BNB |
5.8000 BNB |
| 2018-08-21 |
5.7669 BNB |
1,844.6656 LTC |
5.5400 BNB |
5.5300 BNB |
5.9000 BNB |
5.8000 BNB |
| 2018-08-20 |
5.6970 BNB |
2,355.4879 LTC |
5.7200 BNB |
5.5400 BNB |
5.8000 BNB |
5.5400 BNB |
| 2018-08-19 |
5.7414 BNB |
1,359.2960 LTC |
5.7500 BNB |
5.6100 BNB |
5.9100 BNB |
5.7200 BNB |
| 2018-08-18 |
5.7325 BNB |
1,975.2553 LTC |
5.6800 BNB |
5.6300 BNB |
5.8800 BNB |
5.7700 BNB |
| 2018-08-17 |
5.6946 BNB |
2,868.8066 LTC |
5.6600 BNB |
5.4900 BNB |
5.8500 BNB |
5.6800 BNB |
| 2018-08-16 |
5.7427 BNB |
1,943.6763 LTC |
5.7100 BNB |
5.6400 BNB |
5.8600 BNB |
5.6600 BNB |
| 2018-08-15 |
5.5878 BNB |
2,831.3388 LTC |
5.7800 BNB |
5.2600 BNB |
5.8800 BNB |
5.7300 BNB |
| 2018-08-14 |
5.6922 BNB |
5,165.1467 LTC |
5.5000 BNB |
5.4300 BNB |
5.9800 BNB |
5.7700 BNB |
| 2018-08-13 |
5.2021 BNB |
3,598.3272 LTC |
5.0200 BNB |
4.9700 BNB |
5.6000 BNB |
5.5300 BNB |
| 2018-08-12 |
5.0996 BNB |
1,879.9543 LTC |
4.9500 BNB |
4.9200 BNB |
5.2600 BNB |
5.0500 BNB |
| 2018-08-11 |
4.8431 BNB |
3,349.4538 LTC |
4.9000 BNB |
4.6700 BNB |
5.1100 BNB |
4.9600 BNB |
| 2018-08-10 |
4.9483 BNB |
2,787.2822 LTC |
4.9000 BNB |
4.8500 BNB |
5.0400 BNB |
4.9000 BNB |
| 2018-08-09 |
5.0659 BNB |
4,520.6434 LTC |
5.1000 BNB |
4.9000 BNB |
5.2400 BNB |
4.9300 BNB |
| 2018-08-08 |
5.1861 BNB |
3,202.9691 LTC |
5.1300 BNB |
5.0100 BNB |
5.3300 BNB |
5.1300 BNB |
| 2018-08-07 |
5.3379 BNB |
2,932.4745 LTC |
5.3900 BNB |
5.0200 BNB |
5.5300 BNB |
5.1300 BNB |