Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
5.6673 BNB |
1,925.9331 LTC |
5.7700 BNB |
5.5300 BNB |
5.8100 BNB |
5.5600 BNB |
| 2018-09-05 |
5.8903 BNB |
1,839.8881 LTC |
5.9200 BNB |
5.7700 BNB |
5.9800 BNB |
5.8100 BNB |
| 2018-09-04 |
5.9540 BNB |
1,778.1760 LTC |
5.8000 BNB |
5.7600 BNB |
6.1000 BNB |
5.9200 BNB |
| 2018-09-03 |
5.7655 BNB |
904.4422 LTC |
5.8200 BNB |
5.7200 BNB |
5.8400 BNB |
5.8100 BNB |
| 2018-09-02 |
5.8202 BNB |
1,299.3128 LTC |
5.7900 BNB |
5.7200 BNB |
5.9000 BNB |
5.8300 BNB |
| 2018-09-01 |
5.7207 BNB |
2,692.4006 LTC |
5.6500 BNB |
5.5700 BNB |
5.9000 BNB |
5.7900 BNB |
| 2018-08-31 |
5.6497 BNB |
1,573.4017 LTC |
5.6100 BNB |
5.5600 BNB |
5.7900 BNB |
5.6800 BNB |
| 2018-08-30 |
5.6072 BNB |
1,422.3916 LTC |
5.4900 BNB |
5.4600 BNB |
5.6900 BNB |
5.5900 BNB |
| 2018-08-29 |
5.5627 BNB |
1,263.7975 LTC |
5.5100 BNB |
5.4700 BNB |
5.6400 BNB |
5.5000 BNB |
| 2018-08-28 |
5.4834 BNB |
1,664.3419 LTC |
5.4500 BNB |
5.3500 BNB |
5.5900 BNB |
5.5000 BNB |
| 2018-08-27 |
5.3396 BNB |
2,589.9965 LTC |
5.5900 BNB |
5.1100 BNB |
5.6300 BNB |
5.3700 BNB |
| 2018-08-26 |
5.6188 BNB |
1,277.2405 LTC |
5.7400 BNB |
5.5000 BNB |
5.7400 BNB |
5.5800 BNB |
| 2018-08-25 |
5.7291 BNB |
1,585.2454 LTC |
5.6600 BNB |
5.6400 BNB |
5.8100 BNB |
5.7100 BNB |
| 2018-08-24 |
5.7563 BNB |
2,065.7562 LTC |
5.8700 BNB |
5.5500 BNB |
5.9800 BNB |
5.6600 BNB |
| 2018-08-23 |
5.8480 BNB |
1,596.0978 LTC |
5.7800 BNB |
5.7400 BNB |
5.9700 BNB |
5.8700 BNB |
| 2018-08-22 |
5.7983 BNB |
2,321.5729 LTC |
5.8000 BNB |
5.6900 BNB |
5.9000 BNB |
5.8000 BNB |
| 2018-08-21 |
5.7669 BNB |
1,844.6656 LTC |
5.5400 BNB |
5.5300 BNB |
5.9000 BNB |
5.8000 BNB |
| 2018-08-20 |
5.6970 BNB |
2,355.4879 LTC |
5.7200 BNB |
5.5400 BNB |
5.8000 BNB |
5.5400 BNB |
| 2018-08-19 |
5.7414 BNB |
1,359.2960 LTC |
5.7500 BNB |
5.6100 BNB |
5.9100 BNB |
5.7200 BNB |
| 2018-08-18 |
5.7325 BNB |
1,975.2553 LTC |
5.6800 BNB |
5.6300 BNB |
5.8800 BNB |
5.7700 BNB |
| 2018-08-17 |
5.6946 BNB |
2,868.8066 LTC |
5.6600 BNB |
5.4900 BNB |
5.8500 BNB |
5.6800 BNB |
| 2018-08-16 |
5.7427 BNB |
1,943.6763 LTC |
5.7100 BNB |
5.6400 BNB |
5.8600 BNB |
5.6600 BNB |
| 2018-08-15 |
5.5878 BNB |
2,831.3388 LTC |
5.7800 BNB |
5.2600 BNB |
5.8800 BNB |
5.7300 BNB |
| 2018-08-14 |
5.6922 BNB |
5,165.1467 LTC |
5.5000 BNB |
5.4300 BNB |
5.9800 BNB |
5.7700 BNB |
| 2018-08-13 |
5.2021 BNB |
3,598.3272 LTC |
5.0200 BNB |
4.9700 BNB |
5.6000 BNB |
5.5300 BNB |
| 2018-08-12 |
5.0996 BNB |
1,879.9543 LTC |
4.9500 BNB |
4.9200 BNB |
5.2600 BNB |
5.0500 BNB |
| 2018-08-11 |
4.8431 BNB |
3,349.4538 LTC |
4.9000 BNB |
4.6700 BNB |
5.1100 BNB |
4.9600 BNB |
| 2018-08-10 |
4.9483 BNB |
2,787.2822 LTC |
4.9000 BNB |
4.8500 BNB |
5.0400 BNB |
4.9000 BNB |
| 2018-08-09 |
5.0659 BNB |
4,520.6434 LTC |
5.1000 BNB |
4.9000 BNB |
5.2400 BNB |
4.9300 BNB |
| 2018-08-08 |
5.1861 BNB |
3,202.9691 LTC |
5.1300 BNB |
5.0100 BNB |
5.3300 BNB |
5.1300 BNB |
| 2018-08-07 |
5.3379 BNB |
2,932.4745 LTC |
5.3900 BNB |
5.0200 BNB |
5.5300 BNB |
5.1300 BNB |
| 2018-08-06 |
5.4190 BNB |
1,513.3537 LTC |
5.4800 BNB |
5.3100 BNB |
5.6000 BNB |
5.3600 BNB |
| 2018-08-05 |
5.4196 BNB |
979.4437 LTC |
5.2700 BNB |
5.2500 BNB |
5.5600 BNB |
5.4700 BNB |
| 2018-08-04 |
5.3591 BNB |
2,989.6384 LTC |
5.5100 BNB |
5.2500 BNB |
5.5900 BNB |
5.2800 BNB |
| 2018-08-03 |
5.4441 BNB |
4,008.1017 LTC |
5.3900 BNB |
5.3200 BNB |
5.5600 BNB |
5.5100 BNB |
| 2018-08-02 |
5.6384 BNB |
1,782.4538 LTC |
5.6800 BNB |
5.3400 BNB |
5.8100 BNB |
5.3800 BNB |
| 2018-08-01 |
5.6803 BNB |
2,295.9730 LTC |
5.6900 BNB |
5.5100 BNB |
5.8800 BNB |
5.7100 BNB |
| 2018-07-31 |
5.8571 BNB |
3,117.7749 LTC |
6.2000 BNB |
5.5500 BNB |
6.2700 BNB |
5.7200 BNB |
| 2018-07-30 |
6.1421 BNB |
1,731.0411 LTC |
6.0300 BNB |
5.9800 BNB |
6.2800 BNB |
6.2300 BNB |
| 2018-07-29 |
5.9341 BNB |
1,667.2097 LTC |
5.7600 BNB |
5.7300 BNB |
6.1600 BNB |
6.0000 BNB |
| 2018-07-28 |
5.8016 BNB |
2,014.5003 LTC |
6.0500 BNB |
5.5500 BNB |
6.1200 BNB |
5.7500 BNB |
| 2018-07-27 |
6.0954 BNB |
1,729.9401 LTC |
6.2200 BNB |
5.8900 BNB |
6.3800 BNB |
6.0400 BNB |
| 2018-07-26 |
6.5215 BNB |
1,992.2868 LTC |
6.6600 BNB |
6.2200 BNB |
6.7400 BNB |
6.2700 BNB |
| 2018-07-25 |
6.6403 BNB |
4,935.7070 LTC |
7.3600 BNB |
5.2700 BNB |
7.4100 BNB |
6.6300 BNB |
| 2018-07-24 |
7.2015 BNB |
3,044.5772 LTC |
6.7700 BNB |
6.7100 BNB |
7.4400 BNB |
7.3700 BNB |
| 2018-07-23 |
6.9212 BNB |
2,034.3051 LTC |
6.8100 BNB |
6.7200 BNB |
7.1000 BNB |
6.7800 BNB |
| 2018-07-22 |
6.7962 BNB |
1,674.3076 LTC |
6.8500 BNB |
6.6500 BNB |
6.8900 BNB |
6.7700 BNB |
| 2018-07-21 |
6.8693 BNB |
2,083.5219 LTC |
6.7700 BNB |
6.6600 BNB |
7.0700 BNB |
6.8600 BNB |
| 2018-07-20 |
6.8078 BNB |
2,926.2814 LTC |
6.6500 BNB |
6.5700 BNB |
7.0300 BNB |
6.7700 BNB |
| 2018-07-19 |
6.6744 BNB |
2,067.0880 LTC |
6.7300 BNB |
6.5300 BNB |
6.8100 BNB |
6.6400 BNB |