Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
5.4190 BNB |
1,513.3537 LTC |
5.4800 BNB |
5.3100 BNB |
5.6000 BNB |
5.3600 BNB |
| 2018-08-05 |
5.4196 BNB |
979.4437 LTC |
5.2700 BNB |
5.2500 BNB |
5.5600 BNB |
5.4700 BNB |
| 2018-08-04 |
5.3591 BNB |
2,989.6384 LTC |
5.5100 BNB |
5.2500 BNB |
5.5900 BNB |
5.2800 BNB |
| 2018-08-03 |
5.4441 BNB |
4,008.1017 LTC |
5.3900 BNB |
5.3200 BNB |
5.5600 BNB |
5.5100 BNB |
| 2018-08-02 |
5.6384 BNB |
1,782.4538 LTC |
5.6800 BNB |
5.3400 BNB |
5.8100 BNB |
5.3800 BNB |
| 2018-08-01 |
5.6803 BNB |
2,295.9730 LTC |
5.6900 BNB |
5.5100 BNB |
5.8800 BNB |
5.7100 BNB |
| 2018-07-31 |
5.8571 BNB |
3,117.7749 LTC |
6.2000 BNB |
5.5500 BNB |
6.2700 BNB |
5.7200 BNB |
| 2018-07-30 |
6.1421 BNB |
1,731.0411 LTC |
6.0300 BNB |
5.9800 BNB |
6.2800 BNB |
6.2300 BNB |
| 2018-07-29 |
5.9341 BNB |
1,667.2097 LTC |
5.7600 BNB |
5.7300 BNB |
6.1600 BNB |
6.0000 BNB |
| 2018-07-28 |
5.8016 BNB |
2,014.5003 LTC |
6.0500 BNB |
5.5500 BNB |
6.1200 BNB |
5.7500 BNB |
| 2018-07-27 |
6.0954 BNB |
1,729.9401 LTC |
6.2200 BNB |
5.8900 BNB |
6.3800 BNB |
6.0400 BNB |
| 2018-07-26 |
6.5215 BNB |
1,992.2868 LTC |
6.6600 BNB |
6.2200 BNB |
6.7400 BNB |
6.2700 BNB |
| 2018-07-25 |
6.6403 BNB |
4,935.7070 LTC |
7.3600 BNB |
5.2700 BNB |
7.4100 BNB |
6.6300 BNB |
| 2018-07-24 |
7.2015 BNB |
3,044.5772 LTC |
6.7700 BNB |
6.7100 BNB |
7.4400 BNB |
7.3700 BNB |
| 2018-07-23 |
6.9212 BNB |
2,034.3051 LTC |
6.8100 BNB |
6.7200 BNB |
7.1000 BNB |
6.7800 BNB |
| 2018-07-22 |
6.7962 BNB |
1,674.3076 LTC |
6.8500 BNB |
6.6500 BNB |
6.8900 BNB |
6.7700 BNB |
| 2018-07-21 |
6.8693 BNB |
2,083.5219 LTC |
6.7700 BNB |
6.6600 BNB |
7.0700 BNB |
6.8600 BNB |
| 2018-07-20 |
6.8078 BNB |
2,926.2814 LTC |
6.6500 BNB |
6.5700 BNB |
7.0300 BNB |
6.7700 BNB |
| 2018-07-19 |
6.6744 BNB |
2,067.0880 LTC |
6.7300 BNB |
6.5300 BNB |
6.8100 BNB |
6.6400 BNB |
| 2018-07-18 |
6.6655 BNB |
2,641.1386 LTC |
6.4700 BNB |
6.4000 BNB |
6.8500 BNB |
6.7400 BNB |
| 2018-07-17 |
6.3528 BNB |
3,356.5542 LTC |
6.2600 BNB |
6.1200 BNB |
6.5500 BNB |
6.4900 BNB |
| 2018-07-16 |
6.2359 BNB |
2,082.2556 LTC |
6.3600 BNB |
6.0000 BNB |
6.4200 BNB |
6.2600 BNB |
| 2018-07-15 |
6.3220 BNB |
1,192.2153 LTC |
6.3000 BNB |
6.2300 BNB |
6.4300 BNB |
6.3500 BNB |
| 2018-07-14 |
6.3111 BNB |
1,100.1320 LTC |
6.2800 BNB |
6.2500 BNB |
6.3800 BNB |
6.3200 BNB |
| 2018-07-13 |
6.2875 BNB |
1,496.2786 LTC |
6.3500 BNB |
6.2100 BNB |
6.3900 BNB |
6.2900 BNB |
| 2018-07-12 |
6.2408 BNB |
2,736.4392 LTC |
6.1700 BNB |
6.0400 BNB |
6.3500 BNB |
6.3500 BNB |
| 2018-07-11 |
6.1613 BNB |
3,954.5927 LTC |
5.9300 BNB |
5.9100 BNB |
6.3800 BNB |
6.1600 BNB |
| 2018-07-10 |
5.9441 BNB |
2,828.9547 LTC |
5.9500 BNB |
5.8000 BNB |
6.0600 BNB |
5.9300 BNB |
| 2018-07-09 |
5.9216 BNB |
2,043.1462 LTC |
5.8900 BNB |
5.8300 BNB |
6.0200 BNB |
5.9500 BNB |
| 2018-07-08 |
6.0146 BNB |
2,387.4654 LTC |
6.0000 BNB |
5.8700 BNB |
6.1500 BNB |
5.8900 BNB |
| 2018-07-07 |
5.9342 BNB |
5,358.2059 LTC |
6.1800 BNB |
5.6400 BNB |
6.2900 BNB |
6.0000 BNB |
| 2018-07-06 |
6.1840 BNB |
3,061.6587 LTC |
6.0500 BNB |
6.0100 BNB |
6.2900 BNB |
6.2200 BNB |
| 2018-07-05 |
6.1007 BNB |
2,733.1556 LTC |
6.0900 BNB |
6.0100 BNB |
6.2300 BNB |
6.0500 BNB |
| 2018-07-04 |
6.1613 BNB |
3,531.3979 LTC |
6.0000 BNB |
5.9900 BNB |
6.2700 BNB |
6.1200 BNB |
| 2018-07-03 |
6.0163 BNB |
5,750.4398 LTC |
5.8500 BNB |
5.8100 BNB |
6.2200 BNB |
6.0000 BNB |
| 2018-07-02 |
5.7729 BNB |
2,525.6918 LTC |
5.5400 BNB |
5.5400 BNB |
5.9400 BNB |
5.8500 BNB |
| 2018-07-01 |
5.5398 BNB |
1,771.3410 LTC |
5.5300 BNB |
5.4600 BNB |
5.6200 BNB |
5.5500 BNB |
| 2018-06-30 |
5.5652 BNB |
3,009.5094 LTC |
5.4400 BNB |
5.4200 BNB |
5.7400 BNB |
5.5300 BNB |
| 2018-06-29 |
5.3035 BNB |
3,346.0342 LTC |
5.2400 BNB |
5.1600 BNB |
5.5600 BNB |
5.4600 BNB |
| 2018-06-28 |
5.5070 BNB |
3,394.0543 LTC |
5.7200 BNB |
5.2400 BNB |
5.7800 BNB |
5.2500 BNB |
| 2018-06-27 |
5.5461 BNB |
2,246.0806 LTC |
5.3800 BNB |
5.3200 BNB |
5.8000 BNB |
5.7200 BNB |
| 2018-06-26 |
5.5267 BNB |
2,474.2607 LTC |
5.4700 BNB |
5.3400 BNB |
5.6200 BNB |
5.3800 BNB |
| 2018-06-25 |
5.5736 BNB |
2,601.4927 LTC |
5.5800 BNB |
5.4400 BNB |
5.8000 BNB |
5.4900 BNB |
| 2018-06-24 |
5.4682 BNB |
6,344.8618 LTC |
5.2900 BNB |
5.2700 BNB |
5.6900 BNB |
5.5800 BNB |
| 2018-06-23 |
5.3074 BNB |
3,356.7932 LTC |
5.4600 BNB |
5.2000 BNB |
5.4800 BNB |
5.2800 BNB |
| 2018-06-22 |
5.4471 BNB |
4,778.1703 LTC |
5.6500 BNB |
5.2600 BNB |
5.7600 BNB |
5.4600 BNB |
| 2018-06-21 |
5.8364 BNB |
3,814.7934 LTC |
6.0900 BNB |
5.5300 BNB |
6.1200 BNB |
5.6500 BNB |
| 2018-06-20 |
6.0323 BNB |
3,425.8410 LTC |
5.9000 BNB |
5.8300 BNB |
6.2000 BNB |
6.0900 BNB |
| 2018-06-19 |
5.9803 BNB |
4,406.5116 LTC |
5.9000 BNB |
5.8100 BNB |
6.2200 BNB |
5.9000 BNB |
| 2018-06-18 |
5.6827 BNB |
3,641.1368 LTC |
5.7100 BNB |
5.5000 BNB |
5.9400 BNB |
5.9000 BNB |