Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
6.6655 BNB |
2,641.1386 LTC |
6.4700 BNB |
6.4000 BNB |
6.8500 BNB |
6.7400 BNB |
| 2018-07-17 |
6.3528 BNB |
3,356.5542 LTC |
6.2600 BNB |
6.1200 BNB |
6.5500 BNB |
6.4900 BNB |
| 2018-07-16 |
6.2359 BNB |
2,082.2556 LTC |
6.3600 BNB |
6.0000 BNB |
6.4200 BNB |
6.2600 BNB |
| 2018-07-15 |
6.3220 BNB |
1,192.2153 LTC |
6.3000 BNB |
6.2300 BNB |
6.4300 BNB |
6.3500 BNB |
| 2018-07-14 |
6.3111 BNB |
1,100.1320 LTC |
6.2800 BNB |
6.2500 BNB |
6.3800 BNB |
6.3200 BNB |
| 2018-07-13 |
6.2875 BNB |
1,496.2786 LTC |
6.3500 BNB |
6.2100 BNB |
6.3900 BNB |
6.2900 BNB |
| 2018-07-12 |
6.2408 BNB |
2,736.4392 LTC |
6.1700 BNB |
6.0400 BNB |
6.3500 BNB |
6.3500 BNB |
| 2018-07-11 |
6.1613 BNB |
3,954.5927 LTC |
5.9300 BNB |
5.9100 BNB |
6.3800 BNB |
6.1600 BNB |
| 2018-07-10 |
5.9441 BNB |
2,828.9547 LTC |
5.9500 BNB |
5.8000 BNB |
6.0600 BNB |
5.9300 BNB |
| 2018-07-09 |
5.9216 BNB |
2,043.1462 LTC |
5.8900 BNB |
5.8300 BNB |
6.0200 BNB |
5.9500 BNB |
| 2018-07-08 |
6.0146 BNB |
2,387.4654 LTC |
6.0000 BNB |
5.8700 BNB |
6.1500 BNB |
5.8900 BNB |
| 2018-07-07 |
5.9342 BNB |
5,358.2059 LTC |
6.1800 BNB |
5.6400 BNB |
6.2900 BNB |
6.0000 BNB |
| 2018-07-06 |
6.1840 BNB |
3,061.6587 LTC |
6.0500 BNB |
6.0100 BNB |
6.2900 BNB |
6.2200 BNB |
| 2018-07-05 |
6.1007 BNB |
2,733.1556 LTC |
6.0900 BNB |
6.0100 BNB |
6.2300 BNB |
6.0500 BNB |
| 2018-07-04 |
6.1613 BNB |
3,531.3979 LTC |
6.0000 BNB |
5.9900 BNB |
6.2700 BNB |
6.1200 BNB |
| 2018-07-03 |
6.0163 BNB |
5,750.4398 LTC |
5.8500 BNB |
5.8100 BNB |
6.2200 BNB |
6.0000 BNB |
| 2018-07-02 |
5.7729 BNB |
2,525.6918 LTC |
5.5400 BNB |
5.5400 BNB |
5.9400 BNB |
5.8500 BNB |
| 2018-07-01 |
5.5398 BNB |
1,771.3410 LTC |
5.5300 BNB |
5.4600 BNB |
5.6200 BNB |
5.5500 BNB |
| 2018-06-30 |
5.5652 BNB |
3,009.5094 LTC |
5.4400 BNB |
5.4200 BNB |
5.7400 BNB |
5.5300 BNB |
| 2018-06-29 |
5.3035 BNB |
3,346.0342 LTC |
5.2400 BNB |
5.1600 BNB |
5.5600 BNB |
5.4600 BNB |
| 2018-06-28 |
5.5070 BNB |
3,394.0543 LTC |
5.7200 BNB |
5.2400 BNB |
5.7800 BNB |
5.2500 BNB |
| 2018-06-27 |
5.5461 BNB |
2,246.0806 LTC |
5.3800 BNB |
5.3200 BNB |
5.8000 BNB |
5.7200 BNB |
| 2018-06-26 |
5.5267 BNB |
2,474.2607 LTC |
5.4700 BNB |
5.3400 BNB |
5.6200 BNB |
5.3800 BNB |
| 2018-06-25 |
5.5736 BNB |
2,601.4927 LTC |
5.5800 BNB |
5.4400 BNB |
5.8000 BNB |
5.4900 BNB |
| 2018-06-24 |
5.4682 BNB |
6,344.8618 LTC |
5.2900 BNB |
5.2700 BNB |
5.6900 BNB |
5.5800 BNB |
| 2018-06-23 |
5.3074 BNB |
3,356.7932 LTC |
5.4600 BNB |
5.2000 BNB |
5.4800 BNB |
5.2800 BNB |
| 2018-06-22 |
5.4471 BNB |
4,778.1703 LTC |
5.6500 BNB |
5.2600 BNB |
5.7600 BNB |
5.4600 BNB |
| 2018-06-21 |
5.8364 BNB |
3,814.7934 LTC |
6.0900 BNB |
5.5300 BNB |
6.1200 BNB |
5.6500 BNB |
| 2018-06-20 |
6.0323 BNB |
3,425.8410 LTC |
5.9000 BNB |
5.8300 BNB |
6.2000 BNB |
6.0900 BNB |
| 2018-06-19 |
5.9803 BNB |
4,406.5116 LTC |
5.9000 BNB |
5.8100 BNB |
6.2200 BNB |
5.9000 BNB |
| 2018-06-18 |
5.6827 BNB |
3,641.1368 LTC |
5.7100 BNB |
5.5000 BNB |
5.9400 BNB |
5.9000 BNB |
| 2018-06-17 |
5.7766 BNB |
2,907.0072 LTC |
6.1100 BNB |
5.5900 BNB |
6.1800 BNB |
5.7300 BNB |
| 2018-06-16 |
6.1603 BNB |
2,572.3445 LTC |
6.3900 BNB |
6.0100 BNB |
6.4300 BNB |
6.1100 BNB |
| 2018-06-15 |
6.4842 BNB |
2,174.6670 LTC |
6.7700 BNB |
6.2500 BNB |
6.8000 BNB |
6.3600 BNB |
| 2018-06-14 |
6.6318 BNB |
4,695.5368 LTC |
6.4100 BNB |
6.3100 BNB |
6.8800 BNB |
6.8000 BNB |
| 2018-06-13 |
6.3791 BNB |
4,938.7685 LTC |
6.5400 BNB |
6.2000 BNB |
6.5700 BNB |
6.4200 BNB |
| 2018-06-12 |
6.7201 BNB |
5,099.4277 LTC |
6.9100 BNB |
5.8100 BNB |
7.2300 BNB |
6.5600 BNB |
| 2018-06-11 |
7.2724 BNB |
3,141.0645 LTC |
7.5200 BNB |
6.8800 BNB |
7.6100 BNB |
6.9100 BNB |
| 2018-06-10 |
7.4809 BNB |
5,362.2451 LTC |
7.3200 BNB |
7.2300 BNB |
7.7400 BNB |
7.5200 BNB |
| 2018-06-09 |
7.3104 BNB |
1,983.7158 LTC |
7.3500 BNB |
7.1300 BNB |
7.4500 BNB |
7.3400 BNB |
| 2018-06-08 |
7.3953 BNB |
4,421.2739 LTC |
7.4600 BNB |
7.2600 BNB |
7.6000 BNB |
7.3500 BNB |
| 2018-06-07 |
7.3645 BNB |
12,618.9032 LTC |
7.0400 BNB |
6.9200 BNB |
7.5500 BNB |
7.4600 BNB |
| 2018-06-06 |
7.2819 BNB |
4,149.4688 LTC |
7.8100 BNB |
5.5100 BNB |
7.9900 BNB |
7.0500 BNB |
| 2018-06-05 |
8.0430 BNB |
3,971.5094 LTC |
8.4100 BNB |
7.7500 BNB |
8.4200 BNB |
7.8500 BNB |
| 2018-06-04 |
8.5836 BNB |
2,412.7413 LTC |
8.5400 BNB |
8.3100 BNB |
8.7900 BNB |
8.3900 BNB |
| 2018-06-03 |
8.5451 BNB |
2,416.2429 LTC |
8.4200 BNB |
8.2200 BNB |
8.7100 BNB |
8.5400 BNB |
| 2018-06-02 |
8.4175 BNB |
1,685.9673 LTC |
8.4400 BNB |
8.2200 BNB |
8.6700 BNB |
8.4100 BNB |
| 2018-06-01 |
8.4041 BNB |
2,257.3023 LTC |
8.3300 BNB |
8.1700 BNB |
8.6000 BNB |
8.4100 BNB |
| 2018-05-31 |
8.7118 BNB |
3,036.5992 LTC |
9.3400 BNB |
8.3200 BNB |
9.4300 BNB |
8.3300 BNB |
| 2018-05-30 |
9.5003 BNB |
1,289.0835 LTC |
9.4700 BNB |
9.2500 BNB |
9.7100 BNB |
9.3400 BNB |