Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
10.0314 BNB |
4,437.9571 LTC |
10.2000 BNB |
9.7500 BNB |
10.2800 BNB |
10.0100 BNB |
| 2018-04-27 |
10.3657 BNB |
4,029.4522 LTC |
10.5100 BNB |
9.9000 BNB |
10.5900 BNB |
10.1800 BNB |
| 2018-04-26 |
10.4872 BNB |
2,909.0896 LTC |
10.8400 BNB |
10.1200 BNB |
10.8700 BNB |
10.5100 BNB |
| 2018-04-25 |
10.7094 BNB |
4,835.8011 LTC |
10.8700 BNB |
10.1500 BNB |
11.0000 BNB |
10.8400 BNB |
| 2018-04-24 |
11.0531 BNB |
5,934.1851 LTC |
11.1700 BNB |
10.4300 BNB |
11.6600 BNB |
10.9200 BNB |
| 2018-04-23 |
11.2576 BNB |
3,509.0347 LTC |
11.3600 BNB |
10.9400 BNB |
11.7500 BNB |
11.1900 BNB |
| 2018-04-22 |
11.4388 BNB |
3,492.9631 LTC |
11.1200 BNB |
10.9200 BNB |
11.6800 BNB |
11.3600 BNB |
| 2018-04-21 |
11.4580 BNB |
5,594.1780 LTC |
12.3800 BNB |
10.6300 BNB |
12.4900 BNB |
11.0900 BNB |
| 2018-04-20 |
12.1830 BNB |
4,639.9548 LTC |
11.8700 BNB |
11.8400 BNB |
12.4800 BNB |
12.3800 BNB |
| 2018-04-19 |
11.6172 BNB |
4,879.0696 LTC |
11.4000 BNB |
11.2000 BNB |
11.9500 BNB |
11.8600 BNB |
| 2018-04-18 |
11.5890 BNB |
7,821.4369 LTC |
11.2500 BNB |
11.1700 BNB |
12.0500 BNB |
11.4000 BNB |
| 2018-04-17 |
11.0954 BNB |
7,620.9802 LTC |
10.5400 BNB |
10.4000 BNB |
11.6300 BNB |
11.2600 BNB |
| 2018-04-16 |
10.3204 BNB |
3,879.1259 LTC |
10.1400 BNB |
9.7000 BNB |
10.6900 BNB |
10.5100 BNB |
| 2018-04-15 |
9.9041 BNB |
3,515.1157 LTC |
9.4800 BNB |
9.3900 BNB |
10.1800 BNB |
10.1400 BNB |
| 2018-04-14 |
9.4397 BNB |
2,278.2488 LTC |
9.2600 BNB |
9.0500 BNB |
9.7300 BNB |
9.5000 BNB |
| 2018-04-13 |
9.7465 BNB |
6,220.1791 LTC |
9.9800 BNB |
9.0200 BNB |
10.1900 BNB |
9.2600 BNB |
| 2018-04-12 |
9.6967 BNB |
6,285.0484 LTC |
9.6200 BNB |
9.3700 BNB |
10.1900 BNB |
9.9800 BNB |
| 2018-04-11 |
9.6242 BNB |
4,881.1600 LTC |
9.4600 BNB |
9.4400 BNB |
9.9600 BNB |
9.6200 BNB |
| 2018-04-10 |
9.3936 BNB |
8,183.2809 LTC |
9.6400 BNB |
9.2200 BNB |
9.8100 BNB |
9.4400 BNB |
| 2018-04-09 |
9.8247 BNB |
3,660.2992 LTC |
9.7000 BNB |
9.5200 BNB |
10.0300 BNB |
9.6400 BNB |
| 2018-04-08 |
9.5541 BNB |
3,849.3915 LTC |
9.3100 BNB |
9.2600 BNB |
9.7100 BNB |
9.7100 BNB |
| 2018-04-07 |
9.3893 BNB |
4,659.0797 LTC |
9.1900 BNB |
9.1600 BNB |
9.5400 BNB |
9.3100 BNB |
| 2018-04-06 |
9.3510 BNB |
2,868.7015 LTC |
9.5000 BNB |
9.1800 BNB |
9.7000 BNB |
9.1800 BNB |
| 2018-04-05 |
9.5542 BNB |
3,493.3311 LTC |
9.7200 BNB |
9.3200 BNB |
9.7900 BNB |
9.5000 BNB |
| 2018-04-04 |
9.9758 BNB |
5,240.2014 LTC |
10.1200 BNB |
9.3000 BNB |
10.5600 BNB |
9.6800 BNB |
| 2018-04-03 |
9.5588 BNB |
6,757.5446 LTC |
9.4400 BNB |
9.0100 BNB |
10.2400 BNB |
10.0300 BNB |
| 2018-04-02 |
10.0556 BNB |
4,265.7905 LTC |
10.3600 BNB |
9.3100 BNB |
10.7400 BNB |
9.4400 BNB |
| 2018-04-01 |
10.4421 BNB |
3,504.1269 LTC |
10.5000 BNB |
10.2000 BNB |
10.6600 BNB |
10.3700 BNB |
| 2018-03-31 |
10.9928 BNB |
4,273.6635 LTC |
11.3700 BNB |
9.3500 BNB |
11.6800 BNB |
10.5000 BNB |
| 2018-03-30 |
11.5220 BNB |
5,638.3505 LTC |
11.2500 BNB |
11.1300 BNB |
11.9600 BNB |
11.3500 BNB |
| 2018-03-29 |
11.0436 BNB |
5,058.0667 LTC |
11.2500 BNB |
10.7000 BNB |
11.4100 BNB |
11.2900 BNB |
| 2018-03-28 |
11.4612 BNB |
3,538.0660 LTC |
11.7200 BNB |
11.1800 BNB |
11.8200 BNB |
11.2500 BNB |
| 2018-03-27 |
12.1967 BNB |
4,470.2503 LTC |
12.2900 BNB |
11.6800 BNB |
12.7800 BNB |
11.6800 BNB |
| 2018-03-26 |
12.8484 BNB |
3,628.5217 LTC |
12.3200 BNB |
12.1200 BNB |
13.4500 BNB |
12.3100 BNB |
| 2018-03-25 |
12.0317 BNB |
4,407.0584 LTC |
12.0100 BNB |
11.1600 BNB |
12.9000 BNB |
12.3300 BNB |
| 2018-03-24 |
12.6558 BNB |
7,579.5138 LTC |
14.4500 BNB |
11.0500 BNB |
14.5200 BNB |
12.0100 BNB |
| 2018-03-23 |
14.6908 BNB |
5,542.6320 LTC |
16.3000 BNB |
8.0000 BNB |
16.6900 BNB |
14.3200 BNB |
| 2018-03-22 |
16.3902 BNB |
4,130.7190 LTC |
16.9300 BNB |
15.5100 BNB |
17.0600 BNB |
16.3000 BNB |
| 2018-03-21 |
17.6166 BNB |
4,722.7343 LTC |
18.3700 BNB |
16.6400 BNB |
18.8800 BNB |
16.9300 BNB |
| 2018-03-20 |
18.1645 BNB |
2,293.0457 LTC |
17.8500 BNB |
17.6600 BNB |
18.8000 BNB |
18.4000 BNB |
| 2018-03-19 |
17.7433 BNB |
3,000.9111 LTC |
17.2300 BNB |
16.6700 BNB |
18.5400 BNB |
17.8900 BNB |
| 2018-03-18 |
17.4686 BNB |
3,773.9865 LTC |
16.9900 BNB |
16.9000 BNB |
18.8800 BNB |
17.1400 BNB |
| 2018-03-17 |
17.5078 BNB |
2,859.7145 LTC |
18.1100 BNB |
16.9900 BNB |
18.2800 BNB |
17.1300 BNB |
| 2018-03-16 |
18.1882 BNB |
2,827.2877 LTC |
17.9900 BNB |
17.4700 BNB |
18.5000 BNB |
18.1000 BNB |
| 2018-03-15 |
18.0218 BNB |
4,965.9771 LTC |
17.8200 BNB |
17.2500 BNB |
18.7400 BNB |
17.9900 BNB |
| 2018-03-14 |
17.4497 BNB |
4,734.1542 LTC |
17.1800 BNB |
16.3100 BNB |
18.6300 BNB |
17.9800 BNB |
| 2018-03-13 |
18.4403 BNB |
8,621.4996 LTC |
22.1700 BNB |
15.0000 BNB |
26.2100 BNB |
17.1900 BNB |
| 2018-03-12 |
22.5134 BNB |
4,087.6056 LTC |
22.8000 BNB |
22.1000 BNB |
23.0300 BNB |
22.1700 BNB |
| 2018-03-11 |
23.1982 BNB |
2,280.4151 LTC |
23.1200 BNB |
22.5400 BNB |
24.0000 BNB |
22.8100 BNB |
| 2018-03-10 |
22.9583 BNB |
2,288.8503 LTC |
22.4300 BNB |
22.1800 BNB |
23.5000 BNB |
23.1200 BNB |