Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
9.3702 BNB |
1,319.9944 LTC |
9.3400 BNB |
9.2000 BNB |
9.5100 BNB |
9.3100 BNB |
| 2018-05-27 |
9.3278 BNB |
1,265.3872 LTC |
9.2400 BNB |
9.1700 BNB |
9.5300 BNB |
9.3400 BNB |
| 2018-05-26 |
9.2436 BNB |
978.1608 LTC |
9.1600 BNB |
9.0900 BNB |
9.3700 BNB |
9.2200 BNB |
| 2018-05-25 |
9.2778 BNB |
1,309.6886 LTC |
9.4500 BNB |
9.1000 BNB |
9.4700 BNB |
9.1700 BNB |
| 2018-05-24 |
9.4581 BNB |
2,085.0307 LTC |
9.4700 BNB |
9.2000 BNB |
9.6600 BNB |
9.4600 BNB |
| 2018-05-23 |
9.4904 BNB |
2,962.2720 LTC |
9.2600 BNB |
9.2300 BNB |
9.8000 BNB |
9.4800 BNB |
| 2018-05-22 |
9.1670 BNB |
2,563.7198 LTC |
9.1500 BNB |
8.3300 BNB |
9.4900 BNB |
9.2200 BNB |
| 2018-05-21 |
9.5535 BNB |
1,922.6753 LTC |
9.9000 BNB |
9.0600 BNB |
9.9000 BNB |
9.1500 BNB |
| 2018-05-20 |
9.8793 BNB |
2,514.5872 LTC |
9.4300 BNB |
9.3500 BNB |
10.1900 BNB |
9.9000 BNB |
| 2018-05-19 |
9.2239 BNB |
2,961.1555 LTC |
8.9700 BNB |
8.6600 BNB |
9.7500 BNB |
9.4300 BNB |
| 2018-05-18 |
9.2694 BNB |
5,472.5446 LTC |
10.6800 BNB |
8.0500 BNB |
10.7400 BNB |
8.9700 BNB |
| 2018-05-17 |
10.8273 BNB |
2,932.7448 LTC |
11.3500 BNB |
10.3100 BNB |
11.3500 BNB |
10.6700 BNB |
| 2018-05-16 |
11.2878 BNB |
1,959.4154 LTC |
11.1000 BNB |
11.0100 BNB |
11.4300 BNB |
11.3600 BNB |
| 2018-05-15 |
11.1086 BNB |
2,443.1553 LTC |
11.4600 BNB |
10.9000 BNB |
11.5600 BNB |
11.1100 BNB |
| 2018-05-14 |
11.2370 BNB |
3,177.5886 LTC |
10.9500 BNB |
10.8700 BNB |
11.6300 BNB |
11.4600 BNB |
| 2018-05-13 |
10.9043 BNB |
3,073.6447 LTC |
10.9100 BNB |
10.5400 BNB |
11.4500 BNB |
11.0100 BNB |
| 2018-05-12 |
10.8415 BNB |
3,207.2824 LTC |
10.5100 BNB |
10.4400 BNB |
11.1200 BNB |
10.9500 BNB |
| 2018-05-11 |
10.6943 BNB |
5,642.5292 LTC |
10.7200 BNB |
10.4200 BNB |
11.0000 BNB |
10.4800 BNB |
| 2018-05-10 |
10.9151 BNB |
2,728.4651 LTC |
10.6600 BNB |
10.5200 BNB |
11.1700 BNB |
10.7500 BNB |
| 2018-05-09 |
11.1953 BNB |
3,703.2218 LTC |
11.7700 BNB |
10.5500 BNB |
11.8100 BNB |
10.6700 BNB |
| 2018-05-08 |
11.9966 BNB |
2,081.2638 LTC |
11.9900 BNB |
11.7500 BNB |
12.1800 BNB |
11.8000 BNB |
| 2018-05-07 |
12.1985 BNB |
2,383.3246 LTC |
12.3100 BNB |
11.9500 BNB |
12.4800 BNB |
11.9900 BNB |
| 2018-05-06 |
12.2105 BNB |
4,076.2716 LTC |
12.3900 BNB |
11.5900 BNB |
13.3200 BNB |
12.3100 BNB |
| 2018-05-05 |
12.2391 BNB |
5,521.5999 LTC |
11.7900 BNB |
11.6800 BNB |
12.8700 BNB |
12.4000 BNB |
| 2018-05-04 |
11.2991 BNB |
4,565.7816 LTC |
11.0000 BNB |
10.8400 BNB |
11.9800 BNB |
11.8300 BNB |
| 2018-05-03 |
10.8556 BNB |
5,809.4756 LTC |
10.5000 BNB |
10.4000 BNB |
11.3000 BNB |
11.0400 BNB |
| 2018-05-02 |
10.5416 BNB |
3,527.7759 LTC |
10.4600 BNB |
10.3900 BNB |
10.7700 BNB |
10.5300 BNB |
| 2018-05-01 |
10.4274 BNB |
3,221.8940 LTC |
10.3500 BNB |
10.2500 BNB |
10.6800 BNB |
10.4700 BNB |
| 2018-04-30 |
10.3344 BNB |
5,873.2622 LTC |
10.2100 BNB |
10.1300 BNB |
10.5000 BNB |
10.3500 BNB |
| 2018-04-29 |
10.1686 BNB |
4,270.0201 LTC |
10.0200 BNB |
9.9700 BNB |
10.3800 BNB |
10.2200 BNB |
| 2018-04-28 |
10.0314 BNB |
4,437.9571 LTC |
10.2000 BNB |
9.7500 BNB |
10.2800 BNB |
10.0100 BNB |
| 2018-04-27 |
10.3657 BNB |
4,029.4522 LTC |
10.5100 BNB |
9.9000 BNB |
10.5900 BNB |
10.1800 BNB |
| 2018-04-26 |
10.4872 BNB |
2,909.0896 LTC |
10.8400 BNB |
10.1200 BNB |
10.8700 BNB |
10.5100 BNB |
| 2018-04-25 |
10.7094 BNB |
4,835.8011 LTC |
10.8700 BNB |
10.1500 BNB |
11.0000 BNB |
10.8400 BNB |
| 2018-04-24 |
11.0531 BNB |
5,934.1851 LTC |
11.1700 BNB |
10.4300 BNB |
11.6600 BNB |
10.9200 BNB |
| 2018-04-23 |
11.2576 BNB |
3,509.0347 LTC |
11.3600 BNB |
10.9400 BNB |
11.7500 BNB |
11.1900 BNB |
| 2018-04-22 |
11.4388 BNB |
3,492.9631 LTC |
11.1200 BNB |
10.9200 BNB |
11.6800 BNB |
11.3600 BNB |
| 2018-04-21 |
11.4580 BNB |
5,594.1780 LTC |
12.3800 BNB |
10.6300 BNB |
12.4900 BNB |
11.0900 BNB |
| 2018-04-20 |
12.1830 BNB |
4,639.9548 LTC |
11.8700 BNB |
11.8400 BNB |
12.4800 BNB |
12.3800 BNB |
| 2018-04-19 |
11.6172 BNB |
4,879.0696 LTC |
11.4000 BNB |
11.2000 BNB |
11.9500 BNB |
11.8600 BNB |
| 2018-04-18 |
11.5890 BNB |
7,821.4369 LTC |
11.2500 BNB |
11.1700 BNB |
12.0500 BNB |
11.4000 BNB |
| 2018-04-17 |
11.0954 BNB |
7,620.9802 LTC |
10.5400 BNB |
10.4000 BNB |
11.6300 BNB |
11.2600 BNB |
| 2018-04-16 |
10.3204 BNB |
3,879.1259 LTC |
10.1400 BNB |
9.7000 BNB |
10.6900 BNB |
10.5100 BNB |
| 2018-04-15 |
9.9041 BNB |
3,515.1157 LTC |
9.4800 BNB |
9.3900 BNB |
10.1800 BNB |
10.1400 BNB |
| 2018-04-14 |
9.4397 BNB |
2,278.2488 LTC |
9.2600 BNB |
9.0500 BNB |
9.7300 BNB |
9.5000 BNB |
| 2018-04-13 |
9.7465 BNB |
6,220.1791 LTC |
9.9800 BNB |
9.0200 BNB |
10.1900 BNB |
9.2600 BNB |
| 2018-04-12 |
9.6967 BNB |
6,285.0484 LTC |
9.6200 BNB |
9.3700 BNB |
10.1900 BNB |
9.9800 BNB |
| 2018-04-11 |
9.6242 BNB |
4,881.1600 LTC |
9.4600 BNB |
9.4400 BNB |
9.9600 BNB |
9.6200 BNB |
| 2018-04-10 |
9.3936 BNB |
8,183.2809 LTC |
9.6400 BNB |
9.2200 BNB |
9.8100 BNB |
9.4400 BNB |
| 2018-04-09 |
9.8247 BNB |
3,660.2992 LTC |
9.7000 BNB |
9.5200 BNB |
10.0300 BNB |
9.6400 BNB |