Crypto exchange Binance

Market Litecoin (LTC) / Binance Coin (BNB)

Identifier on Binance: LTCBNB
Date Price Volume Open Low High Close
2018-03-09 22.7529 BNB 4,447.9114 LTC 21.2400 BNB 21.2100 BNB 24.1600 BNB 22.4300 BNB
2018-03-08 21.2695 BNB 3,614.8905 LTC 20.5000 BNB 20.2000 BNB 21.8600 BNB 21.2400 BNB
2018-03-07 20.5129 BNB 4,289.8524 LTC 20.8600 BNB 19.0100 BNB 21.5000 BNB 20.5100 BNB
2018-03-06 21.0840 BNB 2,912.7460 LTC 20.8800 BNB 20.5800 BNB 21.5000 BNB 20.9300 BNB
2018-03-05 20.5806 BNB 2,249.9628 LTC 20.5300 BNB 20.1200 BNB 21.0000 BNB 20.8800 BNB
2018-03-04 20.5838 BNB 2,360.8817 LTC 20.5500 BNB 19.3700 BNB 20.9000 BNB 20.5300 BNB
2018-03-03 20.7560 BNB 2,268.3458 LTC 20.8000 BNB 20.4000 BNB 21.1000 BNB 20.5500 BNB
2018-03-02 20.0767 BNB 2,551.0263 LTC 19.8900 BNB 18.3900 BNB 20.9800 BNB 20.8000 BNB
2018-03-01 19.8433 BNB 4,066.1591 LTC 19.2900 BNB 18.3400 BNB 20.5300 BNB 19.9400 BNB
2018-02-28 19.8075 BNB 4,476.6921 LTC 20.2800 BNB 18.3400 BNB 20.4600 BNB 19.3100 BNB
2018-02-27 20.4944 BNB 7,842.0413 LTC 22.0100 BNB 19.5600 BNB 22.1400 BNB 20.2800 BNB
2018-02-26 23.3383 BNB 5,923.3180 LTC 23.3300 BNB 21.8900 BNB 25.0000 BNB 22.0100 BNB
2018-02-25 22.8388 BNB 5,388.0606 LTC 22.6200 BNB 21.9000 BNB 24.2400 BNB 23.2600 BNB
2018-02-24 22.1937 BNB 5,444.5761 LTC 21.2800 BNB 21.2300 BNB 23.1000 BNB 22.6100 BNB
2018-02-23 21.8297 BNB 6,564.7577 LTC 21.7200 BNB 21.0000 BNB 22.8800 BNB 21.2800 BNB
2018-02-22 22.1980 BNB 5,999.2384 LTC 22.3100 BNB 21.5500 BNB 23.0000 BNB 21.7200 BNB
2018-02-21 22.4765 BNB 8,552.3798 LTC 23.0700 BNB 21.4800 BNB 23.2300 BNB 22.2000 BNB
2018-02-20 22.4819 BNB 9,787.8439 LTC 20.0000 BNB 19.8500 BNB 24.4000 BNB 23.1300 BNB
2018-02-19 20.1014 BNB 4,505.7880 LTC 19.9200 BNB 19.0900 BNB 20.6500 BNB 20.0700 BNB
2018-02-18 20.1719 BNB 5,696.5991 LTC 19.5600 BNB 19.4200 BNB 21.0700 BNB 19.9100 BNB
2018-02-17 19.7719 BNB 5,816.2597 LTC 20.3100 BNB 19.0200 BNB 20.8300 BNB 19.5300 BNB
2018-02-16 20.5745 BNB 8,256.5810 LTC 20.2800 BNB 19.3200 BNB 22.1000 BNB 20.3200 BNB
2018-02-15 21.0335 BNB 17,433.5121 LTC 20.4200 BNB 19.4400 BNB 23.3500 BNB 20.3200 BNB
2018-02-14 20.6118 BNB 18,947.0898 LTC 17.7000 BNB 17.2600 BNB 23.0000 BNB 20.3200 BNB
2018-02-13 17.4834 BNB 3,880.3014 LTC 17.3900 BNB 17.1200 BNB 17.8200 BNB 17.7100 BNB
2018-02-12 17.1099 BNB 3,587.5024 LTC 17.0800 BNB 16.6700 BNB 17.5700 BNB 17.2900 BNB
2018-02-11 16.9803 BNB 4,701.3562 LTC 16.7200 BNB 16.4000 BNB 17.4100 BNB 17.0900 BNB
2018-02-10 16.6304 BNB 6,594.8426 LTC 16.6300 BNB 16.0000 BNB 17.0500 BNB 16.7500 BNB
2018-02-09 16.3032 BNB 3,966.0196 LTC 17.1000 BNB 15.7500 BNB 17.2000 BNB 16.6000 BNB
2018-02-08 17.0672 BNB 196.3342 LTC 17.0100 BNB 16.9200 BNB 17.2000 BNB 17.1000 BNB
2018-02-07 17.4122 BNB 6,728.8303 LTC 17.0800 BNB 16.8100 BNB 18.5000 BNB 17.0100 BNB
2018-02-06 18.1209 BNB 12,337.0750 LTC 18.5900 BNB 16.5200 BNB 19.9400 BNB 17.0800 BNB
2018-02-05 18.4861 BNB 9,283.0031 LTC 17.5500 BNB 17.3300 BNB 19.8500 BNB 18.6100 BNB
2018-02-04 17.4551 BNB 11,833.3261 LTC 16.4600 BNB 16.2500 BNB 18.3700 BNB 17.5500 BNB
2018-02-03 15.0663 BNB 8,480.4135 LTC 13.4800 BNB 13.2700 BNB 16.8000 BNB 16.4300 BNB
2018-02-02 14.3058 BNB 9,906.0636 LTC 15.1000 BNB 12.6500 BNB 15.7300 BNB 13.4700 BNB
2018-02-01 15.2288 BNB 6,881.7183 LTC 14.6200 BNB 14.3600 BNB 15.8000 BNB 15.1000 BNB
2018-01-31 14.7216 BNB 4,716.2866 LTC 14.6500 BNB 14.4000 BNB 15.1500 BNB 14.6200 BNB
2018-01-30 14.4162 BNB 5,371.3139 LTC 14.1500 BNB 14.0200 BNB 15.0000 BNB 14.6500 BNB
2018-01-29 14.0285 BNB 3,530.3077 LTC 14.2900 BNB 13.8000 BNB 14.3200 BNB 14.1000 BNB
2018-01-28 13.9130 BNB 6,581.5748 LTC 13.6600 BNB 13.5300 BNB 14.6000 BNB 14.2900 BNB
2018-01-27 13.5547 BNB 4,188.8309 LTC 13.3200 BNB 13.2600 BNB 13.7300 BNB 13.6100 BNB
2018-01-26 13.5141 BNB 5,012.0861 LTC 13.6200 BNB 13.2600 BNB 13.8300 BNB 13.3200 BNB
2018-01-25 13.3582 BNB 5,143.6501 LTC 13.1000 BNB 12.9700 BNB 13.7000 BNB 13.5700 BNB
2018-01-24 13.2315 BNB 5,803.7956 LTC 13.5000 BNB 12.9600 BNB 13.7400 BNB 13.1000 BNB
2018-01-23 13.6568 BNB 6,844.4437 LTC 13.8100 BNB 13.0000 BNB 14.2000 BNB 13.5100 BNB
2018-01-22 13.8153 BNB 11,318.9291 LTC 13.4600 BNB 13.2900 BNB 14.4000 BNB 13.8000 BNB
2018-01-21 13.4539 BNB 6,933.4774 LTC 12.9900 BNB 12.8300 BNB 13.8800 BNB 13.4800 BNB
2018-01-20 12.8419 BNB 7,595.0447 LTC 12.8300 BNB 12.1300 BNB 13.0900 BNB 13.0300 BNB
2018-01-19 12.9793 BNB 6,418.2206 LTC 13.2600 BNB 12.4500 BNB 13.7000 BNB 12.8300 BNB