Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
9.5541 BNB |
3,849.3915 LTC |
9.3100 BNB |
9.2600 BNB |
9.7100 BNB |
9.7100 BNB |
| 2018-04-07 |
9.3893 BNB |
4,659.0797 LTC |
9.1900 BNB |
9.1600 BNB |
9.5400 BNB |
9.3100 BNB |
| 2018-04-06 |
9.3510 BNB |
2,868.7015 LTC |
9.5000 BNB |
9.1800 BNB |
9.7000 BNB |
9.1800 BNB |
| 2018-04-05 |
9.5542 BNB |
3,493.3311 LTC |
9.7200 BNB |
9.3200 BNB |
9.7900 BNB |
9.5000 BNB |
| 2018-04-04 |
9.9758 BNB |
5,240.2014 LTC |
10.1200 BNB |
9.3000 BNB |
10.5600 BNB |
9.6800 BNB |
| 2018-04-03 |
9.5588 BNB |
6,757.5446 LTC |
9.4400 BNB |
9.0100 BNB |
10.2400 BNB |
10.0300 BNB |
| 2018-04-02 |
10.0556 BNB |
4,265.7905 LTC |
10.3600 BNB |
9.3100 BNB |
10.7400 BNB |
9.4400 BNB |
| 2018-04-01 |
10.4421 BNB |
3,504.1269 LTC |
10.5000 BNB |
10.2000 BNB |
10.6600 BNB |
10.3700 BNB |
| 2018-03-31 |
10.9928 BNB |
4,273.6635 LTC |
11.3700 BNB |
9.3500 BNB |
11.6800 BNB |
10.5000 BNB |
| 2018-03-30 |
11.5220 BNB |
5,638.3505 LTC |
11.2500 BNB |
11.1300 BNB |
11.9600 BNB |
11.3500 BNB |
| 2018-03-29 |
11.0436 BNB |
5,058.0667 LTC |
11.2500 BNB |
10.7000 BNB |
11.4100 BNB |
11.2900 BNB |
| 2018-03-28 |
11.4612 BNB |
3,538.0660 LTC |
11.7200 BNB |
11.1800 BNB |
11.8200 BNB |
11.2500 BNB |
| 2018-03-27 |
12.1967 BNB |
4,470.2503 LTC |
12.2900 BNB |
11.6800 BNB |
12.7800 BNB |
11.6800 BNB |
| 2018-03-26 |
12.8484 BNB |
3,628.5217 LTC |
12.3200 BNB |
12.1200 BNB |
13.4500 BNB |
12.3100 BNB |
| 2018-03-25 |
12.0317 BNB |
4,407.0584 LTC |
12.0100 BNB |
11.1600 BNB |
12.9000 BNB |
12.3300 BNB |
| 2018-03-24 |
12.6558 BNB |
7,579.5138 LTC |
14.4500 BNB |
11.0500 BNB |
14.5200 BNB |
12.0100 BNB |
| 2018-03-23 |
14.6908 BNB |
5,542.6320 LTC |
16.3000 BNB |
8.0000 BNB |
16.6900 BNB |
14.3200 BNB |
| 2018-03-22 |
16.3902 BNB |
4,130.7190 LTC |
16.9300 BNB |
15.5100 BNB |
17.0600 BNB |
16.3000 BNB |
| 2018-03-21 |
17.6166 BNB |
4,722.7343 LTC |
18.3700 BNB |
16.6400 BNB |
18.8800 BNB |
16.9300 BNB |
| 2018-03-20 |
18.1645 BNB |
2,293.0457 LTC |
17.8500 BNB |
17.6600 BNB |
18.8000 BNB |
18.4000 BNB |
| 2018-03-19 |
17.7433 BNB |
3,000.9111 LTC |
17.2300 BNB |
16.6700 BNB |
18.5400 BNB |
17.8900 BNB |
| 2018-03-18 |
17.4686 BNB |
3,773.9865 LTC |
16.9900 BNB |
16.9000 BNB |
18.8800 BNB |
17.1400 BNB |
| 2018-03-17 |
17.5078 BNB |
2,859.7145 LTC |
18.1100 BNB |
16.9900 BNB |
18.2800 BNB |
17.1300 BNB |
| 2018-03-16 |
18.1882 BNB |
2,827.2877 LTC |
17.9900 BNB |
17.4700 BNB |
18.5000 BNB |
18.1000 BNB |
| 2018-03-15 |
18.0218 BNB |
4,965.9771 LTC |
17.8200 BNB |
17.2500 BNB |
18.7400 BNB |
17.9900 BNB |
| 2018-03-14 |
17.4497 BNB |
4,734.1542 LTC |
17.1800 BNB |
16.3100 BNB |
18.6300 BNB |
17.9800 BNB |
| 2018-03-13 |
18.4403 BNB |
8,621.4996 LTC |
22.1700 BNB |
15.0000 BNB |
26.2100 BNB |
17.1900 BNB |
| 2018-03-12 |
22.5134 BNB |
4,087.6056 LTC |
22.8000 BNB |
22.1000 BNB |
23.0300 BNB |
22.1700 BNB |
| 2018-03-11 |
23.1982 BNB |
2,280.4151 LTC |
23.1200 BNB |
22.5400 BNB |
24.0000 BNB |
22.8100 BNB |
| 2018-03-10 |
22.9583 BNB |
2,288.8503 LTC |
22.4300 BNB |
22.1800 BNB |
23.5000 BNB |
23.1200 BNB |
| 2018-03-09 |
22.7529 BNB |
4,447.9114 LTC |
21.2400 BNB |
21.2100 BNB |
24.1600 BNB |
22.4300 BNB |
| 2018-03-08 |
21.2695 BNB |
3,614.8905 LTC |
20.5000 BNB |
20.2000 BNB |
21.8600 BNB |
21.2400 BNB |
| 2018-03-07 |
20.5129 BNB |
4,289.8524 LTC |
20.8600 BNB |
19.0100 BNB |
21.5000 BNB |
20.5100 BNB |
| 2018-03-06 |
21.0840 BNB |
2,912.7460 LTC |
20.8800 BNB |
20.5800 BNB |
21.5000 BNB |
20.9300 BNB |
| 2018-03-05 |
20.5806 BNB |
2,249.9628 LTC |
20.5300 BNB |
20.1200 BNB |
21.0000 BNB |
20.8800 BNB |
| 2018-03-04 |
20.5838 BNB |
2,360.8817 LTC |
20.5500 BNB |
19.3700 BNB |
20.9000 BNB |
20.5300 BNB |
| 2018-03-03 |
20.7560 BNB |
2,268.3458 LTC |
20.8000 BNB |
20.4000 BNB |
21.1000 BNB |
20.5500 BNB |
| 2018-03-02 |
20.0767 BNB |
2,551.0263 LTC |
19.8900 BNB |
18.3900 BNB |
20.9800 BNB |
20.8000 BNB |
| 2018-03-01 |
19.8433 BNB |
4,066.1591 LTC |
19.2900 BNB |
18.3400 BNB |
20.5300 BNB |
19.9400 BNB |
| 2018-02-28 |
19.8075 BNB |
4,476.6921 LTC |
20.2800 BNB |
18.3400 BNB |
20.4600 BNB |
19.3100 BNB |
| 2018-02-27 |
20.4944 BNB |
7,842.0413 LTC |
22.0100 BNB |
19.5600 BNB |
22.1400 BNB |
20.2800 BNB |
| 2018-02-26 |
23.3383 BNB |
5,923.3180 LTC |
23.3300 BNB |
21.8900 BNB |
25.0000 BNB |
22.0100 BNB |
| 2018-02-25 |
22.8388 BNB |
5,388.0606 LTC |
22.6200 BNB |
21.9000 BNB |
24.2400 BNB |
23.2600 BNB |
| 2018-02-24 |
22.1937 BNB |
5,444.5761 LTC |
21.2800 BNB |
21.2300 BNB |
23.1000 BNB |
22.6100 BNB |
| 2018-02-23 |
21.8297 BNB |
6,564.7577 LTC |
21.7200 BNB |
21.0000 BNB |
22.8800 BNB |
21.2800 BNB |
| 2018-02-22 |
22.1980 BNB |
5,999.2384 LTC |
22.3100 BNB |
21.5500 BNB |
23.0000 BNB |
21.7200 BNB |
| 2018-02-21 |
22.4765 BNB |
8,552.3798 LTC |
23.0700 BNB |
21.4800 BNB |
23.2300 BNB |
22.2000 BNB |
| 2018-02-20 |
22.4819 BNB |
9,787.8439 LTC |
20.0000 BNB |
19.8500 BNB |
24.4000 BNB |
23.1300 BNB |
| 2018-02-19 |
20.1014 BNB |
4,505.7880 LTC |
19.9200 BNB |
19.0900 BNB |
20.6500 BNB |
20.0700 BNB |
| 2018-02-18 |
20.1719 BNB |
5,696.5991 LTC |
19.5600 BNB |
19.4200 BNB |
21.0700 BNB |
19.9100 BNB |