Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
12.8115 BNB |
14,913.0748 LTC |
12.9900 BNB |
10.0000 BNB |
13.5600 BNB |
13.2600 BNB |
| 2018-01-17 |
13.7698 BNB |
18,353.4280 LTC |
13.6300 BNB |
12.3700 BNB |
14.8200 BNB |
13.0000 BNB |
| 2018-01-16 |
13.6365 BNB |
21,499.3245 LTC |
11.8000 BNB |
11.7000 BNB |
20.9500 BNB |
13.5500 BNB |
| 2018-01-15 |
11.3450 BNB |
12,575.0970 LTC |
11.3600 BNB |
9.9200 BNB |
12.6000 BNB |
11.8800 BNB |
| 2018-01-14 |
11.7624 BNB |
11,865.0994 LTC |
11.6900 BNB |
9.9000 BNB |
12.5400 BNB |
11.3600 BNB |
| 2018-01-13 |
11.0713 BNB |
9,952.7043 LTC |
10.4700 BNB |
10.2900 BNB |
11.8900 BNB |
11.6900 BNB |
| 2018-01-12 |
10.2964 BNB |
15,230.1590 LTC |
10.6700 BNB |
7.6300 BNB |
11.7400 BNB |
10.3600 BNB |
| 2018-01-11 |
12.3566 BNB |
16,532.4888 LTC |
14.1600 BNB |
9.7300 BNB |
15.1000 BNB |
10.5900 BNB |
| 2018-01-10 |
14.7676 BNB |
13,346.1539 LTC |
13.9700 BNB |
13.9200 BNB |
15.4200 BNB |
14.1600 BNB |
| 2018-01-09 |
13.6666 BNB |
15,106.6078 LTC |
13.9900 BNB |
12.4000 BNB |
14.5900 BNB |
13.9700 BNB |
| 2018-01-08 |
14.4267 BNB |
17,411.6704 LTC |
14.4100 BNB |
13.1600 BNB |
15.7100 BNB |
13.9900 BNB |
| 2018-01-07 |
13.7047 BNB |
19,693.6202 LTC |
12.1500 BNB |
11.1500 BNB |
14.8000 BNB |
14.4700 BNB |
| 2018-01-06 |
15.7796 BNB |
27,217.6753 LTC |
16.2300 BNB |
10.6900 BNB |
20.0000 BNB |
12.1500 BNB |
| 2018-01-05 |
19.8746 BNB |
15,834.6980 LTC |
25.5000 BNB |
4.3300 BNB |
26.7800 BNB |
16.2300 BNB |
| 2018-01-04 |
25.3464 BNB |
15,930.3846 LTC |
25.6000 BNB |
21.5600 BNB |
26.8900 BNB |
25.5100 BNB |
| 2018-01-03 |
27.8229 BNB |
10,889.7229 LTC |
28.2900 BNB |
24.8600 BNB |
29.2500 BNB |
25.5900 BNB |
| 2018-01-02 |
28.3914 BNB |
7,754.3092 LTC |
26.3000 BNB |
24.9500 BNB |
30.1900 BNB |
28.4400 BNB |
| 2018-01-01 |
26.7742 BNB |
4,714.5878 LTC |
26.2000 BNB |
25.5000 BNB |
27.8000 BNB |
26.3900 BNB |
| 2017-12-31 |
26.4501 BNB |
4,852.7581 LTC |
27.0900 BNB |
25.1000 BNB |
27.4900 BNB |
26.2000 BNB |
| 2017-12-30 |
27.4467 BNB |
7,404.5592 LTC |
27.2500 BNB |
24.0000 BNB |
28.4700 BNB |
27.2300 BNB |
| 2017-12-29 |
27.3738 BNB |
7,642.2502 LTC |
26.4700 BNB |
26.0300 BNB |
28.2200 BNB |
27.2500 BNB |
| 2017-12-28 |
27.8732 BNB |
6,441.6709 LTC |
25.9500 BNB |
24.2700 BNB |
29.7800 BNB |
26.4700 BNB |
| 2017-12-27 |
27.8742 BNB |
7,333.3694 LTC |
30.2700 BNB |
24.1400 BNB |
32.4200 BNB |
26.0000 BNB |
| 2017-12-26 |
32.9315 BNB |
5,326.5067 LTC |
40.3100 BNB |
23.2900 BNB |
41.0000 BNB |
30.0000 BNB |
| 2017-12-25 |
44.5744 BNB |
2,595.4926 LTC |
50.8200 BNB |
37.0800 BNB |
51.2000 BNB |
40.3200 BNB |
| 2017-12-24 |
55.5716 BNB |
2,859.2263 LTC |
56.9500 BNB |
41.1300 BNB |
61.0000 BNB |
50.6900 BNB |
| 2017-12-23 |
58.3896 BNB |
2,656.4436 LTC |
58.3200 BNB |
55.0100 BNB |
61.7100 BNB |
56.9500 BNB |
| 2017-12-22 |
57.1038 BNB |
4,589.2521 LTC |
58.8700 BNB |
41.0000 BNB |
60.9900 BNB |
58.8100 BNB |
| 2017-12-21 |
58.5040 BNB |
5,100.3738 LTC |
58.4500 BNB |
55.0200 BNB |
62.0000 BNB |
58.8700 BNB |
| 2017-12-20 |
59.8595 BNB |
4,940.1855 LTC |
59.7600 BNB |
54.5400 BNB |
63.7500 BNB |
58.4500 BNB |
| 2017-12-19 |
58.3141 BNB |
3,768.4719 LTC |
59.9000 BNB |
52.0000 BNB |
62.0900 BNB |
59.5300 BNB |
| 2017-12-18 |
57.5890 BNB |
3,628.1536 LTC |
52.1100 BNB |
50.1100 BNB |
64.9500 BNB |
59.9900 BNB |
| 2017-12-17 |
53.9868 BNB |
4,639.2770 LTC |
64.5100 BNB |
39.8900 BNB |
68.4800 BNB |
52.1100 BNB |
| 2017-12-16 |
68.8176 BNB |
2,405.6789 LTC |
70.6800 BNB |
60.6100 BNB |
77.0000 BNB |
62.8700 BNB |
| 2017-12-15 |
77.4996 BNB |
3,266.2565 LTC |
86.5200 BNB |
1.0000 BNB |
90.3300 BNB |
70.6800 BNB |
| 2017-12-14 |
94.1427 BNB |
2,139.8842 LTC |
106.6500 BNB |
83.0000 BNB |
109.2900 BNB |
86.0900 BNB |
| 2017-12-13 |
110.1163 BNB |
990.6935 LTC |
111.0000 BNB |
98.9000 BNB |
124.0000 BNB |
106.6500 BNB |