Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-17 |
19.7719 BNB |
5,816.2597 LTC |
20.3100 BNB |
19.0200 BNB |
20.8300 BNB |
19.5300 BNB |
| 2018-02-16 |
20.5745 BNB |
8,256.5810 LTC |
20.2800 BNB |
19.3200 BNB |
22.1000 BNB |
20.3200 BNB |
| 2018-02-15 |
21.0335 BNB |
17,433.5121 LTC |
20.4200 BNB |
19.4400 BNB |
23.3500 BNB |
20.3200 BNB |
| 2018-02-14 |
20.6118 BNB |
18,947.0898 LTC |
17.7000 BNB |
17.2600 BNB |
23.0000 BNB |
20.3200 BNB |
| 2018-02-13 |
17.4834 BNB |
3,880.3014 LTC |
17.3900 BNB |
17.1200 BNB |
17.8200 BNB |
17.7100 BNB |
| 2018-02-12 |
17.1099 BNB |
3,587.5024 LTC |
17.0800 BNB |
16.6700 BNB |
17.5700 BNB |
17.2900 BNB |
| 2018-02-11 |
16.9803 BNB |
4,701.3562 LTC |
16.7200 BNB |
16.4000 BNB |
17.4100 BNB |
17.0900 BNB |
| 2018-02-10 |
16.6304 BNB |
6,594.8426 LTC |
16.6300 BNB |
16.0000 BNB |
17.0500 BNB |
16.7500 BNB |
| 2018-02-09 |
16.3032 BNB |
3,966.0196 LTC |
17.1000 BNB |
15.7500 BNB |
17.2000 BNB |
16.6000 BNB |
| 2018-02-08 |
17.0672 BNB |
196.3342 LTC |
17.0100 BNB |
16.9200 BNB |
17.2000 BNB |
17.1000 BNB |
| 2018-02-07 |
17.4122 BNB |
6,728.8303 LTC |
17.0800 BNB |
16.8100 BNB |
18.5000 BNB |
17.0100 BNB |
| 2018-02-06 |
18.1209 BNB |
12,337.0750 LTC |
18.5900 BNB |
16.5200 BNB |
19.9400 BNB |
17.0800 BNB |
| 2018-02-05 |
18.4861 BNB |
9,283.0031 LTC |
17.5500 BNB |
17.3300 BNB |
19.8500 BNB |
18.6100 BNB |
| 2018-02-04 |
17.4551 BNB |
11,833.3261 LTC |
16.4600 BNB |
16.2500 BNB |
18.3700 BNB |
17.5500 BNB |
| 2018-02-03 |
15.0663 BNB |
8,480.4135 LTC |
13.4800 BNB |
13.2700 BNB |
16.8000 BNB |
16.4300 BNB |
| 2018-02-02 |
14.3058 BNB |
9,906.0636 LTC |
15.1000 BNB |
12.6500 BNB |
15.7300 BNB |
13.4700 BNB |
| 2018-02-01 |
15.2288 BNB |
6,881.7183 LTC |
14.6200 BNB |
14.3600 BNB |
15.8000 BNB |
15.1000 BNB |
| 2018-01-31 |
14.7216 BNB |
4,716.2866 LTC |
14.6500 BNB |
14.4000 BNB |
15.1500 BNB |
14.6200 BNB |
| 2018-01-30 |
14.4162 BNB |
5,371.3139 LTC |
14.1500 BNB |
14.0200 BNB |
15.0000 BNB |
14.6500 BNB |
| 2018-01-29 |
14.0285 BNB |
3,530.3077 LTC |
14.2900 BNB |
13.8000 BNB |
14.3200 BNB |
14.1000 BNB |
| 2018-01-28 |
13.9130 BNB |
6,581.5748 LTC |
13.6600 BNB |
13.5300 BNB |
14.6000 BNB |
14.2900 BNB |
| 2018-01-27 |
13.5547 BNB |
4,188.8309 LTC |
13.3200 BNB |
13.2600 BNB |
13.7300 BNB |
13.6100 BNB |
| 2018-01-26 |
13.5141 BNB |
5,012.0861 LTC |
13.6200 BNB |
13.2600 BNB |
13.8300 BNB |
13.3200 BNB |
| 2018-01-25 |
13.3582 BNB |
5,143.6501 LTC |
13.1000 BNB |
12.9700 BNB |
13.7000 BNB |
13.5700 BNB |
| 2018-01-24 |
13.2315 BNB |
5,803.7956 LTC |
13.5000 BNB |
12.9600 BNB |
13.7400 BNB |
13.1000 BNB |
| 2018-01-23 |
13.6568 BNB |
6,844.4437 LTC |
13.8100 BNB |
13.0000 BNB |
14.2000 BNB |
13.5100 BNB |
| 2018-01-22 |
13.8153 BNB |
11,318.9291 LTC |
13.4600 BNB |
13.2900 BNB |
14.4000 BNB |
13.8000 BNB |
| 2018-01-21 |
13.4539 BNB |
6,933.4774 LTC |
12.9900 BNB |
12.8300 BNB |
13.8800 BNB |
13.4800 BNB |
| 2018-01-20 |
12.8419 BNB |
7,595.0447 LTC |
12.8300 BNB |
12.1300 BNB |
13.0900 BNB |
13.0300 BNB |
| 2018-01-19 |
12.9793 BNB |
6,418.2206 LTC |
13.2600 BNB |
12.4500 BNB |
13.7000 BNB |
12.8300 BNB |
| 2018-01-18 |
12.8115 BNB |
14,913.0748 LTC |
12.9900 BNB |
10.0000 BNB |
13.5600 BNB |
13.2600 BNB |
| 2018-01-17 |
13.7698 BNB |
18,353.4280 LTC |
13.6300 BNB |
12.3700 BNB |
14.8200 BNB |
13.0000 BNB |
| 2018-01-16 |
13.6365 BNB |
21,499.3245 LTC |
11.8000 BNB |
11.7000 BNB |
20.9500 BNB |
13.5500 BNB |
| 2018-01-15 |
11.3450 BNB |
12,575.0970 LTC |
11.3600 BNB |
9.9200 BNB |
12.6000 BNB |
11.8800 BNB |
| 2018-01-14 |
11.7624 BNB |
11,865.0994 LTC |
11.6900 BNB |
9.9000 BNB |
12.5400 BNB |
11.3600 BNB |
| 2018-01-13 |
11.0713 BNB |
9,952.7043 LTC |
10.4700 BNB |
10.2900 BNB |
11.8900 BNB |
11.6900 BNB |
| 2018-01-12 |
10.2964 BNB |
15,230.1590 LTC |
10.6700 BNB |
7.6300 BNB |
11.7400 BNB |
10.3600 BNB |
| 2018-01-11 |
12.3566 BNB |
16,532.4888 LTC |
14.1600 BNB |
9.7300 BNB |
15.1000 BNB |
10.5900 BNB |
| 2018-01-10 |
14.7676 BNB |
13,346.1539 LTC |
13.9700 BNB |
13.9200 BNB |
15.4200 BNB |
14.1600 BNB |
| 2018-01-09 |
13.6666 BNB |
15,106.6078 LTC |
13.9900 BNB |
12.4000 BNB |
14.5900 BNB |
13.9700 BNB |
| 2018-01-08 |
14.4267 BNB |
17,411.6704 LTC |
14.4100 BNB |
13.1600 BNB |
15.7100 BNB |
13.9900 BNB |
| 2018-01-07 |
13.7047 BNB |
19,693.6202 LTC |
12.1500 BNB |
11.1500 BNB |
14.8000 BNB |
14.4700 BNB |
| 2018-01-06 |
15.7796 BNB |
27,217.6753 LTC |
16.2300 BNB |
10.6900 BNB |
20.0000 BNB |
12.1500 BNB |
| 2018-01-05 |
19.8746 BNB |
15,834.6980 LTC |
25.5000 BNB |
4.3300 BNB |
26.7800 BNB |
16.2300 BNB |
| 2018-01-04 |
25.3464 BNB |
15,930.3846 LTC |
25.6000 BNB |
21.5600 BNB |
26.8900 BNB |
25.5100 BNB |
| 2018-01-03 |
27.8229 BNB |
10,889.7229 LTC |
28.2900 BNB |
24.8600 BNB |
29.2500 BNB |
25.5900 BNB |
| 2018-01-02 |
28.3914 BNB |
7,754.3092 LTC |
26.3000 BNB |
24.9500 BNB |
30.1900 BNB |
28.4400 BNB |
| 2018-01-01 |
26.7742 BNB |
4,714.5878 LTC |
26.2000 BNB |
25.5000 BNB |
27.8000 BNB |
26.3900 BNB |
| 2017-12-31 |
26.4501 BNB |
4,852.7581 LTC |
27.0900 BNB |
25.1000 BNB |
27.4900 BNB |
26.2000 BNB |
| 2017-12-30 |
27.4467 BNB |
7,404.5592 LTC |
27.2500 BNB |
24.0000 BNB |
28.4700 BNB |
27.2300 BNB |