Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.2206 BNB |
659.2530 LTC |
0.2222 BNB |
0.2189 BNB |
0.2195 BNB |
0.2224 BNB |
| 2024-01-26 |
0.2216 BNB |
427.7120 LTC |
0.2243 BNB |
0.2179 BNB |
0.2205 BNB |
0.2219 BNB |
| 2024-01-25 |
0.2239 BNB |
682.4270 LTC |
0.2257 BNB |
0.2208 BNB |
0.2222 BNB |
0.2243 BNB |
| 2024-01-24 |
0.2220 BNB |
1,126.5550 LTC |
0.2186 BNB |
0.2173 BNB |
0.2183 BNB |
0.2246 BNB |
| 2024-01-23 |
0.2188 BNB |
1,025.3480 LTC |
0.2205 BNB |
0.2163 BNB |
0.2189 BNB |
0.2198 BNB |
| 2024-01-22 |
0.2222 BNB |
1,043.8750 LTC |
0.2251 BNB |
0.2187 BNB |
0.2201 BNB |
0.2200 BNB |
| 2024-01-21 |
0.2229 BNB |
727.6170 LTC |
0.2247 BNB |
0.2198 BNB |
0.2216 BNB |
0.2252 BNB |
| 2024-01-20 |
0.2293 BNB |
1,955.6620 LTC |
0.2266 BNB |
0.2239 BNB |
0.2248 BNB |
0.2253 BNB |
| 2024-01-19 |
0.2223 BNB |
1,111.2280 LTC |
0.2175 BNB |
0.2175 BNB |
0.2191 BNB |
0.2274 BNB |
| 2024-01-18 |
0.2207 BNB |
1,516.3930 LTC |
0.2246 BNB |
0.2147 BNB |
0.2166 BNB |
0.2178 BNB |
| 2024-01-17 |
0.2238 BNB |
6,610.7590 LTC |
0.2202 BNB |
0.2196 BNB |
0.2204 BNB |
0.2240 BNB |
| 2024-01-16 |
0.2200 BNB |
1,450.5500 LTC |
0.2181 BNB |
0.2181 BNB |
0.2197 BNB |
0.2201 BNB |
| 2024-01-15 |
0.2215 BNB |
6,629.7980 LTC |
0.2329 BNB |
0.2196 BNB |
0.2207 BNB |
0.2202 BNB |
| 2024-01-14 |
0.2348 BNB |
1,412.7740 LTC |
0.2387 BNB |
0.2306 BNB |
0.2324 BNB |
0.2323 BNB |
| 2024-01-13 |
0.2392 BNB |
5,883.7850 LTC |
0.2459 BNB |
0.2362 BNB |
0.2372 BNB |
0.2388 BNB |
| 2024-01-12 |
0.2425 BNB |
2,919.9890 LTC |
0.2330 BNB |
0.2298 BNB |
0.2324 BNB |
0.2447 BNB |
| 2024-01-11 |
0.2317 BNB |
2,241.0980 LTC |
0.2290 BNB |
0.2246 BNB |
0.2277 BNB |
0.2334 BNB |
| 2024-01-10 |
0.2276 BNB |
4,605.1490 LTC |
0.2226 BNB |
0.2211 BNB |
0.2220 BNB |
0.2275 BNB |
| 2024-01-09 |
0.2192 BNB |
1,856.0020 LTC |
0.2227 BNB |
0.2148 BNB |
0.2174 BNB |
0.2213 BNB |
| 2024-01-08 |
0.2166 BNB |
1,534.4660 LTC |
0.2127 BNB |
0.2105 BNB |
0.2130 BNB |
0.2232 BNB |
| 2024-01-07 |
0.2133 BNB |
1,320.8930 LTC |
0.2134 BNB |
0.2119 BNB |
0.2130 BNB |
0.2119 BNB |
| 2024-01-06 |
0.2129 BNB |
2,131.6260 LTC |
0.2078 BNB |
0.2077 BNB |
0.2116 BNB |
0.2139 BNB |
| 2024-01-05 |
0.2070 BNB |
3,302.9210 LTC |
0.2053 BNB |
0.1991 BNB |
0.2028 BNB |
0.2073 BNB |
| 2024-01-04 |
0.2059 BNB |
3,115.0590 LTC |
0.2063 BNB |
0.2010 BNB |
0.2029 BNB |
0.2054 BNB |
| 2024-01-03 |
0.2132 BNB |
4,815.3800 LTC |
0.2337 BNB |
0.1956 BNB |
0.2058 BNB |
0.2064 BNB |
| 2024-01-02 |
0.2357 BNB |
2,751.1780 LTC |
0.2382 BNB |
0.2330 BNB |
0.2343 BNB |
0.2342 BNB |
| 2024-01-01 |
0.2358 BNB |
1,101.1210 LTC |
0.2332 BNB |
0.2310 BNB |
0.2324 BNB |
0.2377 BNB |
| 2023-12-31 |
0.2300 BNB |
1,929.4510 LTC |
0.2309 BNB |
0.2244 BNB |
0.2266 BNB |
0.2344 BNB |
| 2023-12-30 |
0.2317 BNB |
1,396.1070 LTC |
0.2336 BNB |
0.2291 BNB |
0.2300 BNB |
0.2314 BNB |
| 2023-12-29 |
0.2396 BNB |
3,962.7790 LTC |
0.2371 BNB |
0.2352 BNB |
0.2378 BNB |
0.2352 BNB |
| 2023-12-28 |
0.2315 BNB |
5,356.0160 LTC |
0.2347 BNB |
0.2262 BNB |
0.2283 BNB |
0.2357 BNB |
| 2023-12-27 |
0.2473 BNB |
3,574.3390 LTC |
0.2461 BNB |
0.2371 BNB |
0.2406 BNB |
0.2373 BNB |
| 2023-12-26 |
0.2530 BNB |
3,020.4240 LTC |
0.2708 BNB |
0.2415 BNB |
0.2448 BNB |
0.2485 BNB |
| 2023-12-25 |
0.2718 BNB |
682.4800 LTC |
0.2690 BNB |
0.2682 BNB |
0.2690 BNB |
0.2708 BNB |
| 2023-12-24 |
0.2687 BNB |
878.9750 LTC |
0.2677 BNB |
0.2652 BNB |
0.2676 BNB |
0.2684 BNB |
| 2023-12-23 |
0.2682 BNB |
966.8820 LTC |
0.2716 BNB |
0.2654 BNB |
0.2662 BNB |
0.2668 BNB |
| 2023-12-22 |
0.2650 BNB |
2,044.0140 LTC |
0.2608 BNB |
0.2566 BNB |
0.2594 BNB |
0.2703 BNB |
| 2023-12-21 |
0.2615 BNB |
3,666.6380 LTC |
0.2683 BNB |
0.2552 BNB |
0.2582 BNB |
0.2625 BNB |
| 2023-12-20 |
0.2759 BNB |
2,786.9080 LTC |
0.2798 BNB |
0.2676 BNB |
0.2704 BNB |
0.2687 BNB |
| 2023-12-19 |
0.2835 BNB |
3,187.3220 LTC |
0.2933 BNB |
0.2771 BNB |
0.2781 BNB |
0.2797 BNB |
| 2023-12-18 |
0.2953 BNB |
1,201.1810 LTC |
0.2980 BNB |
0.2909 BNB |
0.2924 BNB |
0.2937 BNB |
| 2023-12-17 |
0.3007 BNB |
1,563.1880 LTC |
0.2953 BNB |
0.2953 BNB |
0.2960 BNB |
0.2960 BNB |
| 2023-12-16 |
0.2923 BNB |
825.4100 LTC |
0.2898 BNB |
0.2895 BNB |
0.2910 BNB |
0.2951 BNB |
| 2023-12-15 |
0.2886 BNB |
1,557.9730 LTC |
0.2877 BNB |
0.2858 BNB |
0.2876 BNB |
0.2905 BNB |
| 2023-12-14 |
0.2901 BNB |
3,175.6080 LTC |
0.2902 BNB |
0.2861 BNB |
0.2876 BNB |
0.2875 BNB |
| 2023-12-13 |
0.2876 BNB |
4,547.9910 LTC |
0.2845 BNB |
0.2840 BNB |
0.2855 BNB |
0.2891 BNB |
| 2023-12-12 |
0.2852 BNB |
7,880.3630 LTC |
0.2950 BNB |
0.2796 BNB |
0.2823 BNB |
0.2828 BNB |
| 2023-12-11 |
0.3058 BNB |
7,476.8050 LTC |
0.3221 BNB |
0.2947 BNB |
0.2960 BNB |
0.2956 BNB |
| 2023-12-10 |
0.3248 BNB |
1,737.5470 LTC |
0.3211 BNB |
0.3200 BNB |
0.3222 BNB |
0.3224 BNB |
| 2023-12-09 |
0.3225 BNB |
2,120.8050 LTC |
0.3288 BNB |
0.3201 BNB |
0.3216 BNB |
0.3226 BNB |