Identifier on Binance: LTCBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.2166 BNB |
1,534.4660 LTC |
0.2127 BNB |
0.2105 BNB |
0.2130 BNB |
0.2232 BNB |
| 2024-01-07 |
0.2133 BNB |
1,320.8930 LTC |
0.2134 BNB |
0.2119 BNB |
0.2130 BNB |
0.2119 BNB |
| 2024-01-06 |
0.2129 BNB |
2,131.6260 LTC |
0.2078 BNB |
0.2077 BNB |
0.2116 BNB |
0.2139 BNB |
| 2024-01-05 |
0.2070 BNB |
3,302.9210 LTC |
0.2053 BNB |
0.1991 BNB |
0.2028 BNB |
0.2073 BNB |
| 2024-01-04 |
0.2059 BNB |
3,115.0590 LTC |
0.2063 BNB |
0.2010 BNB |
0.2029 BNB |
0.2054 BNB |
| 2024-01-03 |
0.2132 BNB |
4,815.3800 LTC |
0.2337 BNB |
0.1956 BNB |
0.2058 BNB |
0.2064 BNB |
| 2024-01-02 |
0.2357 BNB |
2,751.1780 LTC |
0.2382 BNB |
0.2330 BNB |
0.2343 BNB |
0.2342 BNB |
| 2024-01-01 |
0.2358 BNB |
1,101.1210 LTC |
0.2332 BNB |
0.2310 BNB |
0.2324 BNB |
0.2377 BNB |
| 2023-12-31 |
0.2300 BNB |
1,929.4510 LTC |
0.2309 BNB |
0.2244 BNB |
0.2266 BNB |
0.2344 BNB |
| 2023-12-30 |
0.2317 BNB |
1,396.1070 LTC |
0.2336 BNB |
0.2291 BNB |
0.2300 BNB |
0.2314 BNB |
| 2023-12-29 |
0.2396 BNB |
3,962.7790 LTC |
0.2371 BNB |
0.2352 BNB |
0.2378 BNB |
0.2352 BNB |
| 2023-12-28 |
0.2315 BNB |
5,356.0160 LTC |
0.2347 BNB |
0.2262 BNB |
0.2283 BNB |
0.2357 BNB |
| 2023-12-27 |
0.2473 BNB |
3,574.3390 LTC |
0.2461 BNB |
0.2371 BNB |
0.2406 BNB |
0.2373 BNB |
| 2023-12-26 |
0.2530 BNB |
3,020.4240 LTC |
0.2708 BNB |
0.2415 BNB |
0.2448 BNB |
0.2485 BNB |
| 2023-12-25 |
0.2718 BNB |
682.4800 LTC |
0.2690 BNB |
0.2682 BNB |
0.2690 BNB |
0.2708 BNB |
| 2023-12-24 |
0.2687 BNB |
878.9750 LTC |
0.2677 BNB |
0.2652 BNB |
0.2676 BNB |
0.2684 BNB |
| 2023-12-23 |
0.2682 BNB |
966.8820 LTC |
0.2716 BNB |
0.2654 BNB |
0.2662 BNB |
0.2668 BNB |
| 2023-12-22 |
0.2650 BNB |
2,044.0140 LTC |
0.2608 BNB |
0.2566 BNB |
0.2594 BNB |
0.2703 BNB |
| 2023-12-21 |
0.2615 BNB |
3,666.6380 LTC |
0.2683 BNB |
0.2552 BNB |
0.2582 BNB |
0.2625 BNB |
| 2023-12-20 |
0.2759 BNB |
2,786.9080 LTC |
0.2798 BNB |
0.2676 BNB |
0.2704 BNB |
0.2687 BNB |
| 2023-12-19 |
0.2835 BNB |
3,187.3220 LTC |
0.2933 BNB |
0.2771 BNB |
0.2781 BNB |
0.2797 BNB |
| 2023-12-18 |
0.2953 BNB |
1,201.1810 LTC |
0.2980 BNB |
0.2909 BNB |
0.2924 BNB |
0.2937 BNB |
| 2023-12-17 |
0.3007 BNB |
1,563.1880 LTC |
0.2953 BNB |
0.2953 BNB |
0.2960 BNB |
0.2960 BNB |
| 2023-12-16 |
0.2923 BNB |
825.4100 LTC |
0.2898 BNB |
0.2895 BNB |
0.2910 BNB |
0.2951 BNB |
| 2023-12-15 |
0.2886 BNB |
1,557.9730 LTC |
0.2877 BNB |
0.2858 BNB |
0.2876 BNB |
0.2905 BNB |
| 2023-12-14 |
0.2901 BNB |
3,175.6080 LTC |
0.2902 BNB |
0.2861 BNB |
0.2876 BNB |
0.2875 BNB |
| 2023-12-13 |
0.2876 BNB |
4,547.9910 LTC |
0.2845 BNB |
0.2840 BNB |
0.2855 BNB |
0.2891 BNB |
| 2023-12-12 |
0.2852 BNB |
7,880.3630 LTC |
0.2950 BNB |
0.2796 BNB |
0.2823 BNB |
0.2828 BNB |
| 2023-12-11 |
0.3058 BNB |
7,476.8050 LTC |
0.3221 BNB |
0.2947 BNB |
0.2960 BNB |
0.2956 BNB |
| 2023-12-10 |
0.3248 BNB |
1,737.5470 LTC |
0.3211 BNB |
0.3200 BNB |
0.3222 BNB |
0.3224 BNB |
| 2023-12-09 |
0.3225 BNB |
2,120.8050 LTC |
0.3288 BNB |
0.3201 BNB |
0.3216 BNB |
0.3226 BNB |
| 2023-12-08 |
0.3233 BNB |
2,898.3690 LTC |
0.3179 BNB |
0.3141 BNB |
0.3163 BNB |
0.3241 BNB |
| 2023-12-07 |
0.3165 BNB |
1,966.2170 LTC |
0.3157 BNB |
0.3125 BNB |
0.3136 BNB |
0.3180 BNB |
| 2023-12-06 |
0.3180 BNB |
3,551.5500 LTC |
0.3216 BNB |
0.3151 BNB |
0.3170 BNB |
0.3168 BNB |
| 2023-12-05 |
0.3145 BNB |
1,999.1370 LTC |
0.3125 BNB |
0.3107 BNB |
0.3123 BNB |
0.3186 BNB |
| 2023-12-04 |
0.3183 BNB |
5,154.4170 LTC |
0.3170 BNB |
0.3105 BNB |
0.3119 BNB |
0.3112 BNB |
| 2023-12-03 |
0.3156 BNB |
1,408.7310 LTC |
0.3156 BNB |
0.3133 BNB |
0.3150 BNB |
0.3171 BNB |
| 2023-12-02 |
0.3151 BNB |
1,482.9570 LTC |
0.3134 BNB |
0.3126 BNB |
0.3134 BNB |
0.3153 BNB |
| 2023-12-01 |
0.3112 BNB |
1,570.5300 LTC |
0.3052 BNB |
0.3046 BNB |
0.3052 BNB |
0.3131 BNB |
| 2023-11-30 |
0.3055 BNB |
692.4760 LTC |
0.3081 BNB |
0.3040 BNB |
0.3048 BNB |
0.3049 BNB |
| 2023-11-29 |
0.3060 BNB |
1,178.4350 LTC |
0.3037 BNB |
0.3029 BNB |
0.3037 BNB |
0.3081 BNB |
| 2023-11-28 |
0.3026 BNB |
3,122.5590 LTC |
0.3047 BNB |
0.2998 BNB |
0.3007 BNB |
0.3033 BNB |
| 2023-11-27 |
0.3045 BNB |
3,040.6540 LTC |
0.3023 BNB |
0.3016 BNB |
0.3028 BNB |
0.3044 BNB |
| 2023-11-26 |
0.3037 BNB |
2,659.5700 LTC |
0.3066 BNB |
0.3004 BNB |
0.3020 BNB |
0.3017 BNB |
| 2023-11-25 |
0.3054 BNB |
1,158.8740 LTC |
0.3039 BNB |
0.3025 BNB |
0.3039 BNB |
0.3075 BNB |
| 2023-11-24 |
0.3017 BNB |
3,539.5420 LTC |
0.2972 BNB |
0.2954 BNB |
0.2963 BNB |
0.3047 BNB |
| 2023-11-23 |
0.2962 BNB |
5,578.0550 LTC |
0.2908 BNB |
0.2892 BNB |
0.2910 BNB |
0.2973 BNB |
| 2023-11-22 |
0.2902 BNB |
5,422.8870 LTC |
0.2936 BNB |
0.2842 BNB |
0.2876 BNB |
0.2913 BNB |
| 2023-11-21 |
0.2771 BNB |
13,572.7820 LTC |
0.2745 BNB |
0.2565 BNB |
0.2657 BNB |
0.2919 BNB |
| 2023-11-20 |
0.2777 BNB |
5,070.6090 LTC |
0.2864 BNB |
0.2639 BNB |
0.2728 BNB |
0.2730 BNB |