Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
440.5929 BRL |
1,154.1650 LTC |
437.4000 BRL |
435.0000 BRL |
438.9000 BRL |
442.4000 BRL |
| 2025-04-16 |
441.7846 BRL |
1,821.3590 LTC |
444.4000 BRL |
432.1000 BRL |
441.1000 BRL |
441.7000 BRL |
| 2025-04-15 |
448.3848 BRL |
1,074.7190 LTC |
454.0000 BRL |
441.9000 BRL |
445.9000 BRL |
445.4000 BRL |
| 2025-04-14 |
456.6030 BRL |
880.3480 LTC |
459.9000 BRL |
447.1000 BRL |
451.2000 BRL |
454.6000 BRL |
| 2025-04-13 |
463.6732 BRL |
344.1950 LTC |
463.2000 BRL |
451.6000 BRL |
457.1000 BRL |
457.9000 BRL |
| 2025-04-12 |
459.6493 BRL |
471.9410 LTC |
449.2000 BRL |
443.1000 BRL |
445.2000 BRL |
465.8000 BRL |
| 2025-04-11 |
447.4257 BRL |
1,303.9750 LTC |
436.3000 BRL |
436.3000 BRL |
438.3000 BRL |
451.8000 BRL |
| 2025-04-10 |
431.1727 BRL |
936.1590 LTC |
444.7000 BRL |
423.8000 BRL |
427.4000 BRL |
434.3000 BRL |
| 2025-04-09 |
435.0839 BRL |
1,664.4970 LTC |
417.7000 BRL |
401.8000 BRL |
415.6000 BRL |
444.8000 BRL |
| 2025-04-08 |
424.0719 BRL |
899.1060 LTC |
421.5000 BRL |
410.0000 BRL |
417.5000 BRL |
417.3000 BRL |
| 2025-04-07 |
405.6373 BRL |
1,691.7830 LTC |
416.8000 BRL |
372.0000 BRL |
386.8000 BRL |
424.4000 BRL |
| 2025-04-06 |
440.4594 BRL |
898.6460 LTC |
485.3000 BRL |
412.0000 BRL |
413.2000 BRL |
413.2000 BRL |
| 2025-04-05 |
487.4220 BRL |
276.1990 LTC |
493.3000 BRL |
481.0000 BRL |
483.2000 BRL |
483.5000 BRL |
| 2025-04-04 |
478.8523 BRL |
907.6700 LTC |
471.6000 BRL |
463.6000 BRL |
469.6000 BRL |
493.8000 BRL |
| 2025-04-03 |
464.8409 BRL |
696.8250 LTC |
465.6000 BRL |
452.2000 BRL |
461.3000 BRL |
469.4000 BRL |
| 2025-04-02 |
476.2348 BRL |
1,851.8970 LTC |
479.2000 BRL |
463.0000 BRL |
464.8000 BRL |
486.8000 BRL |
| 2025-04-01 |
483.3914 BRL |
472.1280 LTC |
478.1000 BRL |
475.5000 BRL |
477.3000 BRL |
480.9000 BRL |
| 2025-03-31 |
481.2354 BRL |
1,042.0330 LTC |
499.9000 BRL |
469.3000 BRL |
476.6000 BRL |
474.3000 BRL |
| 2025-03-30 |
499.6852 BRL |
248.4660 LTC |
496.3000 BRL |
492.8000 BRL |
497.0000 BRL |
500.7000 BRL |
| 2025-03-29 |
498.9899 BRL |
367.9750 LTC |
507.6000 BRL |
490.0000 BRL |
494.7000 BRL |
494.7000 BRL |
| 2025-03-28 |
509.5174 BRL |
897.9110 LTC |
534.0000 BRL |
496.2000 BRL |
500.6000 BRL |
503.5000 BRL |
| 2025-03-27 |
536.9822 BRL |
357.6950 LTC |
532.4000 BRL |
530.3000 BRL |
534.2000 BRL |
535.0000 BRL |
| 2025-03-26 |
539.7271 BRL |
496.4940 LTC |
539.3000 BRL |
523.2000 BRL |
530.0000 BRL |
529.3000 BRL |
| 2025-03-25 |
535.9919 BRL |
741.6330 LTC |
540.6000 BRL |
528.5000 BRL |
532.1000 BRL |
538.3000 BRL |
| 2025-03-24 |
538.2967 BRL |
845.2770 LTC |
525.3000 BRL |
521.9000 BRL |
524.7000 BRL |
550.5000 BRL |
| 2025-03-23 |
529.1680 BRL |
292.1890 LTC |
527.2000 BRL |
523.0000 BRL |
526.5000 BRL |
523.0000 BRL |
| 2025-03-22 |
526.8459 BRL |
227.7640 LTC |
523.0000 BRL |
521.6000 BRL |
524.3000 BRL |
528.7000 BRL |
| 2025-03-21 |
531.5389 BRL |
718.1020 LTC |
530.4000 BRL |
519.5000 BRL |
526.1000 BRL |
526.1000 BRL |
| 2025-03-20 |
523.5895 BRL |
602.0360 LTC |
533.3000 BRL |
512.3000 BRL |
519.6000 BRL |
530.3000 BRL |
| 2025-03-19 |
519.3254 BRL |
606.1320 LTC |
512.7000 BRL |
509.7000 BRL |
513.3000 BRL |
531.7000 BRL |
| 2025-03-18 |
507.4121 BRL |
682.0810 LTC |
526.9000 BRL |
498.0000 BRL |
501.7000 BRL |
502.6000 BRL |
| 2025-03-17 |
533.6258 BRL |
904.9900 LTC |
522.5000 BRL |
522.5000 BRL |
531.5000 BRL |
530.2000 BRL |
| 2025-03-16 |
525.2446 BRL |
290.7590 LTC |
533.7000 BRL |
513.0000 BRL |
515.8000 BRL |
519.7000 BRL |
| 2025-03-15 |
535.7077 BRL |
428.5550 LTC |
527.9000 BRL |
526.5000 BRL |
530.0000 BRL |
534.5000 BRL |
| 2025-03-14 |
522.9398 BRL |
625.5400 LTC |
512.0000 BRL |
510.8000 BRL |
516.9000 BRL |
527.2000 BRL |
| 2025-03-13 |
515.0974 BRL |
497.8800 LTC |
534.0000 BRL |
502.0000 BRL |
505.5000 BRL |
512.8000 BRL |
| 2025-03-12 |
528.5347 BRL |
909.4490 LTC |
529.5000 BRL |
510.8000 BRL |
516.7000 BRL |
533.3000 BRL |
| 2025-03-11 |
519.8868 BRL |
882.5060 LTC |
516.9000 BRL |
491.8000 BRL |
514.0000 BRL |
535.5000 BRL |
| 2025-03-10 |
535.8007 BRL |
995.9670 LTC |
555.7000 BRL |
509.4000 BRL |
522.1000 BRL |
518.8000 BRL |
| 2025-03-09 |
576.1262 BRL |
431.0760 LTC |
597.8000 BRL |
554.4000 BRL |
560.5000 BRL |
554.4000 BRL |
| 2025-03-08 |
615.2168 BRL |
545.7170 LTC |
603.5000 BRL |
595.0000 BRL |
602.2000 BRL |
598.5000 BRL |
| 2025-03-07 |
597.9885 BRL |
846.6830 LTC |
599.6000 BRL |
567.5000 BRL |
588.0000 BRL |
602.2000 BRL |
| 2025-03-06 |
611.3430 BRL |
879.0740 LTC |
605.9000 BRL |
590.7000 BRL |
597.1000 BRL |
599.6000 BRL |
| 2025-03-05 |
605.8734 BRL |
1,276.6440 LTC |
610.2000 BRL |
592.0000 BRL |
601.8000 BRL |
608.3000 BRL |
| 2025-03-04 |
608.4279 BRL |
1,467.1980 LTC |
650.6000 BRL |
560.0000 BRL |
595.2000 BRL |
605.6000 BRL |
| 2025-03-03 |
685.6923 BRL |
1,834.7180 LTC |
759.4000 BRL |
635.0000 BRL |
653.9000 BRL |
657.9000 BRL |
| 2025-03-02 |
737.7319 BRL |
1,277.0740 LTC |
735.9000 BRL |
698.9000 BRL |
711.0000 BRL |
753.7000 BRL |
| 2025-03-01 |
753.4559 BRL |
599.1840 LTC |
758.2000 BRL |
732.1000 BRL |
738.0000 BRL |
740.8000 BRL |
| 2025-02-28 |
725.8119 BRL |
2,127.8700 LTC |
744.0000 BRL |
672.2000 BRL |
693.3000 BRL |
765.2000 BRL |
| 2025-02-27 |
742.0128 BRL |
893.5590 LTC |
729.6000 BRL |
710.0000 BRL |
723.5000 BRL |
751.7000 BRL |