Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
628.2505 BRL |
832.1810 LTC |
614.5000 BRL |
605.0000 BRL |
614.5000 BRL |
622.9000 BRL |
| 2024-12-22 |
618.2089 BRL |
1,196.2000 LTC |
623.7000 BRL |
595.3000 BRL |
607.1000 BRL |
607.0000 BRL |
| 2024-12-21 |
627.3890 BRL |
2,108.8700 LTC |
622.6000 BRL |
602.9000 BRL |
620.9000 BRL |
620.0000 BRL |
| 2024-12-20 |
587.5201 BRL |
3,182.1670 LTC |
616.3000 BRL |
538.2000 BRL |
571.5000 BRL |
620.5000 BRL |
| 2024-12-19 |
655.8322 BRL |
2,901.0430 LTC |
683.0000 BRL |
586.5000 BRL |
610.3000 BRL |
622.9000 BRL |
| 2024-12-18 |
726.9463 BRL |
2,496.3640 LTC |
770.9000 BRL |
670.0000 BRL |
692.3000 BRL |
692.3000 BRL |
| 2024-12-17 |
756.3379 BRL |
5,514.8990 LTC |
721.8000 BRL |
707.3000 BRL |
718.1000 BRL |
756.1000 BRL |
| 2024-12-16 |
724.3978 BRL |
1,665.8540 LTC |
734.7000 BRL |
701.5000 BRL |
712.2000 BRL |
735.0000 BRL |
| 2024-12-15 |
722.7112 BRL |
999.6450 LTC |
718.6000 BRL |
700.0000 BRL |
709.8000 BRL |
738.8000 BRL |
| 2024-12-14 |
728.3503 BRL |
885.1030 LTC |
754.9000 BRL |
704.1000 BRL |
713.9000 BRL |
719.2000 BRL |
| 2024-12-13 |
731.3047 BRL |
1,532.1160 LTC |
723.0000 BRL |
706.9000 BRL |
717.0000 BRL |
750.4000 BRL |
| 2024-12-12 |
728.3067 BRL |
2,518.5810 LTC |
703.0000 BRL |
700.1000 BRL |
708.6000 BRL |
718.3000 BRL |
| 2024-12-11 |
687.7756 BRL |
1,210.0560 LTC |
669.2000 BRL |
648.5000 BRL |
664.9000 BRL |
711.6000 BRL |
| 2024-12-10 |
671.5097 BRL |
2,575.7400 LTC |
676.9000 BRL |
617.1000 BRL |
643.5000 BRL |
667.2000 BRL |
| 2024-12-09 |
728.7534 BRL |
2,746.6730 LTC |
827.4000 BRL |
620.9000 BRL |
674.8000 BRL |
674.8000 BRL |
| 2024-12-08 |
820.1871 BRL |
918.0270 LTC |
820.8000 BRL |
801.0000 BRL |
809.3000 BRL |
826.8000 BRL |
| 2024-12-07 |
830.6266 BRL |
1,173.0860 LTC |
829.9000 BRL |
810.0000 BRL |
820.8000 BRL |
821.9000 BRL |
| 2024-12-06 |
819.1529 BRL |
1,523.5720 LTC |
821.9000 BRL |
786.3000 BRL |
804.7000 BRL |
831.3000 BRL |
| 2024-12-05 |
831.2709 BRL |
3,458.6460 LTC |
805.7000 BRL |
756.0000 BRL |
769.7000 BRL |
826.4000 BRL |
| 2024-12-04 |
782.4879 BRL |
1,954.2760 LTC |
795.1000 BRL |
740.0000 BRL |
759.2000 BRL |
817.0000 BRL |
| 2024-12-03 |
790.2569 BRL |
2,950.3930 LTC |
807.6000 BRL |
746.5000 BRL |
776.8000 BRL |
800.9000 BRL |
| 2024-12-02 |
758.4749 BRL |
8,513.8620 LTC |
719.5000 BRL |
695.0000 BRL |
709.2000 BRL |
829.0000 BRL |
| 2024-12-01 |
654.2759 BRL |
3,532.6930 LTC |
619.4000 BRL |
599.2000 BRL |
606.7000 BRL |
715.5000 BRL |
| 2024-11-30 |
614.6468 BRL |
1,384.3390 LTC |
627.5000 BRL |
602.3000 BRL |
607.3000 BRL |
615.7000 BRL |
| 2024-11-29 |
597.7305 BRL |
2,320.3560 LTC |
569.6000 BRL |
564.8000 BRL |
570.0000 BRL |
622.2000 BRL |
| 2024-11-28 |
566.7583 BRL |
1,243.6890 LTC |
573.1000 BRL |
555.7000 BRL |
561.4000 BRL |
573.4000 BRL |
| 2024-11-27 |
559.4509 BRL |
1,580.7370 LTC |
539.7000 BRL |
534.7000 BRL |
543.0000 BRL |
574.1000 BRL |
| 2024-11-26 |
534.3494 BRL |
1,700.4490 LTC |
539.4000 BRL |
514.0000 BRL |
526.5000 BRL |
538.8000 BRL |
| 2024-11-25 |
557.8378 BRL |
1,967.9780 LTC |
568.0000 BRL |
531.0000 BRL |
544.6000 BRL |
543.5000 BRL |
| 2024-11-24 |
571.9372 BRL |
2,115.9980 LTC |
580.8000 BRL |
538.6000 BRL |
553.4000 BRL |
570.1000 BRL |
| 2024-11-23 |
587.4028 BRL |
5,222.5130 LTC |
539.1000 BRL |
537.9000 BRL |
551.2000 BRL |
581.0000 BRL |
| 2024-11-22 |
526.0687 BRL |
2,424.4790 LTC |
522.0000 BRL |
513.5000 BRL |
521.0000 BRL |
532.0000 BRL |
| 2024-11-21 |
510.0767 BRL |
2,557.5140 LTC |
483.5000 BRL |
475.0000 BRL |
488.7000 BRL |
521.3000 BRL |
| 2024-11-20 |
496.6127 BRL |
1,125.1730 LTC |
504.7000 BRL |
479.7000 BRL |
487.4000 BRL |
490.0000 BRL |
| 2024-11-19 |
507.5253 BRL |
1,530.3100 LTC |
516.1000 BRL |
492.0000 BRL |
502.5000 BRL |
506.2000 BRL |
| 2024-11-18 |
526.0157 BRL |
2,927.0800 LTC |
510.3000 BRL |
500.0000 BRL |
513.3000 BRL |
516.3000 BRL |
| 2024-11-17 |
526.8655 BRL |
2,114.0200 LTC |
559.1000 BRL |
497.8000 BRL |
507.5000 BRL |
509.7000 BRL |
| 2024-11-16 |
532.9736 BRL |
4,129.0280 LTC |
488.0000 BRL |
484.2000 BRL |
490.9000 BRL |
556.9000 BRL |
| 2024-11-15 |
487.5258 BRL |
3,903.0800 LTC |
478.7000 BRL |
461.2000 BRL |
473.6000 BRL |
489.0000 BRL |
| 2024-11-14 |
473.1702 BRL |
5,731.4420 LTC |
439.7000 BRL |
434.5000 BRL |
437.8000 BRL |
477.4000 BRL |
| 2024-11-13 |
436.5840 BRL |
2,247.3790 LTC |
444.0000 BRL |
417.1000 BRL |
425.3000 BRL |
438.6000 BRL |
| 2024-11-12 |
449.3609 BRL |
2,490.8510 LTC |
462.6000 BRL |
430.0000 BRL |
440.3000 BRL |
449.1000 BRL |
| 2024-11-11 |
451.8257 BRL |
2,720.7250 LTC |
443.5000 BRL |
431.4000 BRL |
435.7000 BRL |
462.3000 BRL |
| 2024-11-10 |
440.1379 BRL |
2,163.2150 LTC |
426.7000 BRL |
425.9000 BRL |
430.4000 BRL |
450.8000 BRL |
| 2024-11-09 |
420.5091 BRL |
729.1830 LTC |
419.9000 BRL |
414.2000 BRL |
418.8000 BRL |
422.0000 BRL |
| 2024-11-08 |
413.3850 BRL |
2,082.4780 LTC |
408.4000 BRL |
402.4000 BRL |
404.4000 BRL |
420.0000 BRL |
| 2024-11-07 |
406.2740 BRL |
1,170.3880 LTC |
402.0000 BRL |
396.8000 BRL |
400.8000 BRL |
408.6000 BRL |
| 2024-11-06 |
402.5080 BRL |
2,199.8730 LTC |
378.7000 BRL |
378.7000 BRL |
388.8000 BRL |
403.4000 BRL |
| 2024-11-05 |
384.7657 BRL |
846.5990 LTC |
382.4000 BRL |
375.4000 BRL |
382.0000 BRL |
381.0000 BRL |
| 2024-11-04 |
391.2266 BRL |
1,577.0100 LTC |
394.6000 BRL |
375.9000 BRL |
383.0000 BRL |
381.5000 BRL |