Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
584.0390 BRL |
3,125.5780 LTC |
539.1000 BRL |
537.9000 BRL |
551.2000 BRL |
600.7000 BRL |
| 2024-11-22 |
526.0687 BRL |
2,424.4790 LTC |
522.0000 BRL |
513.5000 BRL |
521.0000 BRL |
532.0000 BRL |
| 2024-11-21 |
510.0767 BRL |
2,557.5140 LTC |
483.5000 BRL |
475.0000 BRL |
488.7000 BRL |
521.3000 BRL |
| 2024-11-20 |
496.6127 BRL |
1,125.1730 LTC |
504.7000 BRL |
479.7000 BRL |
487.4000 BRL |
490.0000 BRL |
| 2024-11-19 |
507.5253 BRL |
1,530.3100 LTC |
516.1000 BRL |
492.0000 BRL |
502.5000 BRL |
506.2000 BRL |
| 2024-11-18 |
526.0157 BRL |
2,927.0800 LTC |
510.3000 BRL |
500.0000 BRL |
513.3000 BRL |
516.3000 BRL |
| 2024-11-17 |
526.8655 BRL |
2,114.0200 LTC |
559.1000 BRL |
497.8000 BRL |
507.5000 BRL |
509.7000 BRL |
| 2024-11-16 |
532.9736 BRL |
4,129.0280 LTC |
488.0000 BRL |
484.2000 BRL |
490.9000 BRL |
556.9000 BRL |
| 2024-11-15 |
487.5258 BRL |
3,903.0800 LTC |
478.7000 BRL |
461.2000 BRL |
473.6000 BRL |
489.0000 BRL |
| 2024-11-14 |
473.1702 BRL |
5,731.4420 LTC |
439.7000 BRL |
434.5000 BRL |
437.8000 BRL |
477.4000 BRL |
| 2024-11-13 |
436.5840 BRL |
2,247.3790 LTC |
444.0000 BRL |
417.1000 BRL |
425.3000 BRL |
438.6000 BRL |
| 2024-11-12 |
449.3609 BRL |
2,490.8510 LTC |
462.6000 BRL |
430.0000 BRL |
440.3000 BRL |
449.1000 BRL |
| 2024-11-11 |
451.8257 BRL |
2,720.7250 LTC |
443.5000 BRL |
431.4000 BRL |
435.7000 BRL |
462.3000 BRL |
| 2024-11-10 |
440.1379 BRL |
2,163.2150 LTC |
426.7000 BRL |
425.9000 BRL |
430.4000 BRL |
450.8000 BRL |
| 2024-11-09 |
420.5091 BRL |
729.1830 LTC |
419.9000 BRL |
414.2000 BRL |
418.8000 BRL |
422.0000 BRL |
| 2024-11-08 |
413.3850 BRL |
2,082.4780 LTC |
408.4000 BRL |
402.4000 BRL |
404.4000 BRL |
420.0000 BRL |
| 2024-11-07 |
406.2740 BRL |
1,170.3880 LTC |
402.0000 BRL |
396.8000 BRL |
400.8000 BRL |
408.6000 BRL |
| 2024-11-06 |
402.5080 BRL |
2,199.8730 LTC |
378.7000 BRL |
378.7000 BRL |
388.8000 BRL |
403.4000 BRL |
| 2024-11-05 |
384.7657 BRL |
846.5990 LTC |
382.4000 BRL |
375.4000 BRL |
382.0000 BRL |
381.0000 BRL |
| 2024-11-04 |
391.2266 BRL |
1,577.0100 LTC |
394.6000 BRL |
375.9000 BRL |
383.0000 BRL |
381.5000 BRL |
| 2024-11-03 |
395.5919 BRL |
1,251.7660 LTC |
410.0000 BRL |
388.1000 BRL |
392.3000 BRL |
397.4000 BRL |
| 2024-11-02 |
411.9975 BRL |
354.4890 LTC |
414.6000 BRL |
407.0000 BRL |
410.2000 BRL |
409.0000 BRL |
| 2024-11-01 |
408.9952 BRL |
1,120.7420 LTC |
403.5000 BRL |
395.7000 BRL |
398.3000 BRL |
414.0000 BRL |
| 2024-10-31 |
408.1823 BRL |
866.9220 LTC |
414.6000 BRL |
398.0000 BRL |
400.5000 BRL |
404.1000 BRL |
| 2024-10-30 |
416.5835 BRL |
586.1720 LTC |
422.1000 BRL |
409.7000 BRL |
413.0000 BRL |
416.1000 BRL |
| 2024-10-29 |
415.1995 BRL |
1,093.0220 LTC |
404.3000 BRL |
390.3000 BRL |
405.6000 BRL |
422.9000 BRL |
| 2024-10-28 |
403.4248 BRL |
647.4490 LTC |
410.4000 BRL |
397.4000 BRL |
401.0000 BRL |
403.7000 BRL |
| 2024-10-27 |
404.3428 BRL |
766.9840 LTC |
394.1000 BRL |
392.2000 BRL |
394.1000 BRL |
409.0000 BRL |
| 2024-10-26 |
396.1916 BRL |
438.1610 LTC |
394.8000 BRL |
392.3000 BRL |
394.1000 BRL |
394.6000 BRL |
| 2024-10-25 |
406.0479 BRL |
1,246.9510 LTC |
405.2000 BRL |
385.0000 BRL |
402.9000 BRL |
390.9000 BRL |
| 2024-10-24 |
402.0855 BRL |
764.6430 LTC |
400.6000 BRL |
394.2000 BRL |
399.2000 BRL |
404.4000 BRL |
| 2024-10-23 |
395.5954 BRL |
835.2490 LTC |
400.3000 BRL |
389.6000 BRL |
394.1000 BRL |
401.2000 BRL |
| 2024-10-22 |
401.6411 BRL |
1,288.8840 LTC |
405.2000 BRL |
396.8000 BRL |
398.5000 BRL |
400.9000 BRL |
| 2024-10-21 |
414.3942 BRL |
1,208.5340 LTC |
425.4000 BRL |
403.2000 BRL |
405.8000 BRL |
404.4000 BRL |
| 2024-10-20 |
427.7712 BRL |
566.6630 LTC |
429.8000 BRL |
423.1000 BRL |
425.5000 BRL |
426.5000 BRL |
| 2024-10-19 |
427.5705 BRL |
723.3690 LTC |
417.9000 BRL |
413.1000 BRL |
420.4000 BRL |
430.3000 BRL |
| 2024-10-18 |
414.8852 BRL |
905.8650 LTC |
413.2000 BRL |
407.3000 BRL |
408.5000 BRL |
420.9000 BRL |
| 2024-10-17 |
407.7658 BRL |
1,114.4230 LTC |
398.3000 BRL |
397.8000 BRL |
401.3000 BRL |
420.3000 BRL |
| 2024-10-16 |
402.6792 BRL |
1,129.9110 LTC |
401.0000 BRL |
393.9000 BRL |
398.1000 BRL |
397.9000 BRL |
| 2024-10-15 |
387.2967 BRL |
2,672.4550 LTC |
374.5000 BRL |
368.9000 BRL |
373.6000 BRL |
396.9000 BRL |
| 2024-10-14 |
371.1509 BRL |
858.4300 LTC |
366.6000 BRL |
362.5000 BRL |
364.1000 BRL |
375.6000 BRL |
| 2024-10-13 |
368.2763 BRL |
554.1150 LTC |
373.7000 BRL |
364.8000 BRL |
366.0000 BRL |
366.5000 BRL |
| 2024-10-12 |
373.3951 BRL |
883.0350 LTC |
367.9000 BRL |
366.2000 BRL |
367.4000 BRL |
373.4000 BRL |
| 2024-10-11 |
366.7944 BRL |
659.2640 LTC |
360.5000 BRL |
360.5000 BRL |
362.2000 BRL |
367.7000 BRL |
| 2024-10-10 |
361.1485 BRL |
657.5980 LTC |
363.3000 BRL |
354.7000 BRL |
358.8000 BRL |
360.6000 BRL |
| 2024-10-09 |
363.1719 BRL |
512.6240 LTC |
363.9000 BRL |
356.5000 BRL |
362.5000 BRL |
361.5000 BRL |
| 2024-10-08 |
361.8684 BRL |
635.8620 LTC |
357.3000 BRL |
356.3000 BRL |
358.3000 BRL |
364.7000 BRL |
| 2024-10-07 |
364.3710 BRL |
752.8090 LTC |
368.9000 BRL |
355.7000 BRL |
358.3000 BRL |
358.3000 BRL |
| 2024-10-06 |
368.9351 BRL |
448.2090 LTC |
365.0000 BRL |
364.2000 BRL |
365.7000 BRL |
368.7000 BRL |
| 2024-10-05 |
360.7472 BRL |
587.4530 LTC |
356.9000 BRL |
356.0000 BRL |
357.2000 BRL |
364.3000 BRL |