Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
325.6289 BRL |
1,477.2160 LTC |
331.8000 BRL |
315.5000 BRL |
318.8000 BRL |
318.8000 BRL |
| 2023-08-30 |
330.5448 BRL |
1,362.4080 LTC |
336.5000 BRL |
325.2000 BRL |
328.9000 BRL |
331.9000 BRL |
| 2023-08-29 |
332.1313 BRL |
1,957.9490 LTC |
321.2000 BRL |
316.7000 BRL |
318.1000 BRL |
335.5000 BRL |
| 2023-08-28 |
319.5796 BRL |
937.9960 LTC |
321.2000 BRL |
314.7000 BRL |
316.2000 BRL |
320.9000 BRL |
| 2023-08-27 |
321.0504 BRL |
635.4870 LTC |
319.7000 BRL |
319.1000 BRL |
319.7000 BRL |
320.8000 BRL |
| 2023-08-26 |
320.0692 BRL |
862.1530 LTC |
319.1000 BRL |
316.7000 BRL |
319.1000 BRL |
319.6000 BRL |
| 2023-08-25 |
316.9519 BRL |
1,092.5180 LTC |
318.2000 BRL |
312.8000 BRL |
315.6000 BRL |
319.1000 BRL |
| 2023-08-24 |
318.7139 BRL |
797.2690 LTC |
321.7000 BRL |
313.9000 BRL |
316.6000 BRL |
317.4000 BRL |
| 2023-08-23 |
322.2813 BRL |
1,169.9910 LTC |
322.0000 BRL |
318.0000 BRL |
319.6000 BRL |
321.5000 BRL |
| 2023-08-22 |
323.4194 BRL |
1,665.1320 LTC |
336.0000 BRL |
310.0000 BRL |
319.4000 BRL |
320.9000 BRL |
| 2023-08-21 |
332.0621 BRL |
2,428.4630 LTC |
328.4000 BRL |
323.2000 BRL |
327.8000 BRL |
335.1000 BRL |
| 2023-08-20 |
326.1758 BRL |
733.7480 LTC |
322.3000 BRL |
322.1000 BRL |
323.0000 BRL |
328.3000 BRL |
| 2023-08-19 |
322.3905 BRL |
1,331.2150 LTC |
321.0000 BRL |
319.0000 BRL |
320.8000 BRL |
322.4000 BRL |
| 2023-08-18 |
325.0592 BRL |
2,183.6100 LTC |
327.2000 BRL |
317.0000 BRL |
323.4000 BRL |
322.3000 BRL |
| 2023-08-17 |
346.9388 BRL |
2,431.6430 LTC |
372.5000 BRL |
283.5000 BRL |
331.1000 BRL |
331.2000 BRL |
| 2023-08-16 |
382.4022 BRL |
1,491.8040 LTC |
396.3000 BRL |
365.5000 BRL |
373.4000 BRL |
373.0000 BRL |
| 2023-08-15 |
402.9361 BRL |
1,294.6860 LTC |
407.5000 BRL |
387.0000 BRL |
398.0000 BRL |
398.0000 BRL |
| 2023-08-14 |
408.5342 BRL |
1,037.7190 LTC |
405.0000 BRL |
402.7000 BRL |
404.8000 BRL |
407.8000 BRL |
| 2023-08-13 |
408.9792 BRL |
991.8690 LTC |
411.6000 BRL |
400.2000 BRL |
405.2000 BRL |
405.2000 BRL |
| 2023-08-12 |
412.0690 BRL |
778.0740 LTC |
411.0000 BRL |
410.4000 BRL |
411.0000 BRL |
412.4000 BRL |
| 2023-08-11 |
408.9381 BRL |
1,051.2640 LTC |
408.1000 BRL |
405.3000 BRL |
406.3000 BRL |
411.0000 BRL |
| 2023-08-10 |
409.6502 BRL |
1,221.3820 LTC |
414.6000 BRL |
404.2000 BRL |
406.4000 BRL |
407.5000 BRL |
| 2023-08-09 |
412.3446 BRL |
754.8930 LTC |
411.9000 BRL |
409.7000 BRL |
411.9000 BRL |
413.5000 BRL |
| 2023-08-08 |
410.9534 BRL |
1,433.0040 LTC |
404.7000 BRL |
401.0000 BRL |
403.3000 BRL |
413.2000 BRL |
| 2023-08-07 |
403.1098 BRL |
1,512.0380 LTC |
404.9000 BRL |
391.3000 BRL |
400.4000 BRL |
405.1000 BRL |
| 2023-08-06 |
406.0946 BRL |
1,198.2550 LTC |
408.0000 BRL |
399.0000 BRL |
405.0000 BRL |
404.5000 BRL |
| 2023-08-05 |
405.7563 BRL |
1,108.4030 LTC |
403.6000 BRL |
399.1000 BRL |
402.4000 BRL |
407.8000 BRL |
| 2023-08-04 |
405.5545 BRL |
2,923.7700 LTC |
406.3000 BRL |
395.7000 BRL |
403.0000 BRL |
402.9000 BRL |
| 2023-08-03 |
418.4822 BRL |
2,576.1840 LTC |
423.5000 BRL |
397.5000 BRL |
413.2000 BRL |
411.4000 BRL |
| 2023-08-02 |
432.0458 BRL |
3,278.1230 LTC |
451.0000 BRL |
417.3000 BRL |
422.5000 BRL |
422.0000 BRL |
| 2023-08-01 |
440.3247 BRL |
2,473.4600 LTC |
439.4000 BRL |
420.0000 BRL |
429.4000 BRL |
450.0000 BRL |
| 2023-07-31 |
442.7636 BRL |
2,228.2950 LTC |
450.1000 BRL |
434.0000 BRL |
439.6000 BRL |
438.5000 BRL |
| 2023-07-30 |
450.3606 BRL |
1,721.3800 LTC |
450.7000 BRL |
436.0000 BRL |
447.2000 BRL |
449.3000 BRL |
| 2023-07-29 |
439.1646 BRL |
1,290.0240 LTC |
436.7000 BRL |
433.8000 BRL |
435.1000 BRL |
447.5000 BRL |
| 2023-07-28 |
435.4322 BRL |
1,083.9870 LTC |
432.4000 BRL |
432.4000 BRL |
434.3000 BRL |
437.3000 BRL |
| 2023-07-27 |
432.9668 BRL |
1,116.4730 LTC |
432.6000 BRL |
427.3000 BRL |
430.9000 BRL |
431.7000 BRL |
| 2023-07-26 |
427.3064 BRL |
1,077.1770 LTC |
427.8000 BRL |
422.1000 BRL |
425.8000 BRL |
431.0000 BRL |
| 2023-07-25 |
426.1606 BRL |
1,013.5070 LTC |
425.3000 BRL |
423.5000 BRL |
425.2000 BRL |
428.1000 BRL |
| 2023-07-24 |
427.3698 BRL |
1,910.0470 LTC |
449.7000 BRL |
417.5000 BRL |
423.4000 BRL |
425.5000 BRL |
| 2023-07-23 |
446.7697 BRL |
491.2410 LTC |
444.9000 BRL |
442.0000 BRL |
444.5000 BRL |
449.5000 BRL |
| 2023-07-22 |
454.3695 BRL |
1,125.7530 LTC |
453.0000 BRL |
441.4000 BRL |
447.1000 BRL |
442.9000 BRL |
| 2023-07-21 |
448.1514 BRL |
1,141.2630 LTC |
445.2000 BRL |
440.7000 BRL |
444.5000 BRL |
454.7000 BRL |
| 2023-07-20 |
448.5568 BRL |
1,462.3160 LTC |
443.4000 BRL |
441.8000 BRL |
444.5000 BRL |
446.3000 BRL |
| 2023-07-19 |
447.8780 BRL |
780.2070 LTC |
442.7000 BRL |
441.2000 BRL |
446.6000 BRL |
445.0000 BRL |
| 2023-07-18 |
440.2823 BRL |
654.0830 LTC |
445.6000 BRL |
433.4000 BRL |
438.6000 BRL |
442.2000 BRL |
| 2023-07-17 |
444.5636 BRL |
834.7410 LTC |
447.1000 BRL |
430.5000 BRL |
441.0000 BRL |
446.7000 BRL |
| 2023-07-16 |
455.9246 BRL |
521.2630 LTC |
459.0000 BRL |
444.0000 BRL |
455.9000 BRL |
450.1000 BRL |
| 2023-07-15 |
458.1462 BRL |
491.7580 LTC |
460.1000 BRL |
454.0000 BRL |
457.6000 BRL |
457.8000 BRL |
| 2023-07-14 |
473.7167 BRL |
2,081.2280 LTC |
488.1000 BRL |
444.5000 BRL |
455.9000 BRL |
459.3000 BRL |
| 2023-07-13 |
488.7741 BRL |
2,398.9850 LTC |
467.0000 BRL |
464.2000 BRL |
466.9000 BRL |
488.4000 BRL |