Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
337.7543 BRL |
1,118.8130 LTC |
332.1000 BRL |
331.6000 BRL |
332.4000 BRL |
343.9000 BRL |
| 2023-09-30 |
332.6885 BRL |
741.4170 LTC |
329.9000 BRL |
329.4000 BRL |
330.2000 BRL |
332.8000 BRL |
| 2023-09-29 |
330.9489 BRL |
1,572.8310 LTC |
329.2000 BRL |
326.8000 BRL |
327.9000 BRL |
331.2000 BRL |
| 2023-09-28 |
325.3750 BRL |
1,522.8850 LTC |
320.5000 BRL |
318.5000 BRL |
319.7000 BRL |
329.9000 BRL |
| 2023-09-27 |
323.0774 BRL |
2,156.7440 LTC |
318.3000 BRL |
310.0000 BRL |
319.0000 BRL |
320.5000 BRL |
| 2023-09-26 |
319.8531 BRL |
1,574.8030 LTC |
320.9000 BRL |
316.2000 BRL |
318.7000 BRL |
318.1000 BRL |
| 2023-09-25 |
320.1665 BRL |
1,506.3000 LTC |
315.8000 BRL |
311.3000 BRL |
316.3000 BRL |
320.8000 BRL |
| 2023-09-24 |
320.4244 BRL |
958.6090 LTC |
322.7000 BRL |
317.4000 BRL |
318.5000 BRL |
318.1000 BRL |
| 2023-09-23 |
322.2235 BRL |
919.0110 LTC |
320.1000 BRL |
320.1000 BRL |
321.0000 BRL |
322.7000 BRL |
| 2023-09-22 |
320.5673 BRL |
1,519.5230 LTC |
321.2000 BRL |
317.6000 BRL |
319.2000 BRL |
319.3000 BRL |
| 2023-09-21 |
316.0172 BRL |
1,405.6630 LTC |
316.3000 BRL |
309.1000 BRL |
311.7000 BRL |
320.3000 BRL |
| 2023-09-20 |
319.8857 BRL |
2,706.9930 LTC |
329.5000 BRL |
310.3000 BRL |
315.6000 BRL |
315.9000 BRL |
| 2023-09-19 |
329.7204 BRL |
2,311.3850 LTC |
322.6000 BRL |
321.3000 BRL |
322.8000 BRL |
330.1000 BRL |
| 2023-09-18 |
323.0349 BRL |
1,718.2620 LTC |
311.7000 BRL |
309.1000 BRL |
312.0000 BRL |
321.1000 BRL |
| 2023-09-17 |
313.4937 BRL |
801.5000 LTC |
320.7000 BRL |
307.6000 BRL |
311.1000 BRL |
311.1000 BRL |
| 2023-09-16 |
320.8749 BRL |
1,178.5400 LTC |
322.5000 BRL |
315.5000 BRL |
317.3000 BRL |
319.5000 BRL |
| 2023-09-15 |
314.4149 BRL |
1,349.1470 LTC |
308.4000 BRL |
307.4000 BRL |
308.7000 BRL |
323.1000 BRL |
| 2023-09-14 |
308.5706 BRL |
1,212.9300 LTC |
306.9000 BRL |
305.6000 BRL |
307.6000 BRL |
307.7000 BRL |
| 2023-09-13 |
303.2908 BRL |
1,649.7400 LTC |
297.8000 BRL |
296.6000 BRL |
297.9000 BRL |
307.7000 BRL |
| 2023-09-12 |
299.3232 BRL |
1,518.6650 LTC |
291.5000 BRL |
290.1000 BRL |
293.0000 BRL |
299.6000 BRL |
| 2023-09-11 |
296.6275 BRL |
1,520.5840 LTC |
306.4000 BRL |
286.6000 BRL |
289.2000 BRL |
291.1000 BRL |
| 2023-09-10 |
307.7420 BRL |
1,100.4610 LTC |
316.7000 BRL |
302.0000 BRL |
305.8000 BRL |
305.9000 BRL |
| 2023-09-09 |
315.3149 BRL |
617.2840 LTC |
313.5000 BRL |
312.9000 BRL |
313.6000 BRL |
316.7000 BRL |
| 2023-09-08 |
314.4068 BRL |
1,246.9140 LTC |
318.7000 BRL |
308.2000 BRL |
312.9000 BRL |
313.3000 BRL |
| 2023-09-07 |
315.5489 BRL |
988.7360 LTC |
313.7000 BRL |
313.1000 BRL |
314.4000 BRL |
319.6000 BRL |
| 2023-09-06 |
313.4639 BRL |
1,478.2340 LTC |
314.9000 BRL |
308.0000 BRL |
313.2000 BRL |
313.4000 BRL |
| 2023-09-05 |
314.7432 BRL |
1,119.1570 LTC |
316.3000 BRL |
312.3000 BRL |
313.6000 BRL |
314.7000 BRL |
| 2023-09-04 |
317.3063 BRL |
1,300.8330 LTC |
318.8000 BRL |
311.7000 BRL |
314.8000 BRL |
315.1000 BRL |
| 2023-09-03 |
319.8316 BRL |
738.9270 LTC |
321.6000 BRL |
317.6000 BRL |
318.5000 BRL |
318.4000 BRL |
| 2023-09-02 |
318.5201 BRL |
749.3430 LTC |
313.2000 BRL |
312.8000 BRL |
314.3000 BRL |
322.3000 BRL |
| 2023-09-01 |
314.8390 BRL |
1,265.6250 LTC |
318.9000 BRL |
308.0000 BRL |
312.5000 BRL |
313.2000 BRL |
| 2023-08-31 |
325.6289 BRL |
1,477.2160 LTC |
331.8000 BRL |
315.5000 BRL |
318.8000 BRL |
318.8000 BRL |
| 2023-08-30 |
330.5448 BRL |
1,362.4080 LTC |
336.5000 BRL |
325.2000 BRL |
328.9000 BRL |
331.9000 BRL |
| 2023-08-29 |
332.1313 BRL |
1,957.9490 LTC |
321.2000 BRL |
316.7000 BRL |
318.1000 BRL |
335.5000 BRL |
| 2023-08-28 |
319.5796 BRL |
937.9960 LTC |
321.2000 BRL |
314.7000 BRL |
316.2000 BRL |
320.9000 BRL |
| 2023-08-27 |
321.0504 BRL |
635.4870 LTC |
319.7000 BRL |
319.1000 BRL |
319.7000 BRL |
320.8000 BRL |
| 2023-08-26 |
320.0692 BRL |
862.1530 LTC |
319.1000 BRL |
316.7000 BRL |
319.1000 BRL |
319.6000 BRL |
| 2023-08-25 |
316.9519 BRL |
1,092.5180 LTC |
318.2000 BRL |
312.8000 BRL |
315.6000 BRL |
319.1000 BRL |
| 2023-08-24 |
318.7139 BRL |
797.2690 LTC |
321.7000 BRL |
313.9000 BRL |
316.6000 BRL |
317.4000 BRL |
| 2023-08-23 |
322.2813 BRL |
1,169.9910 LTC |
322.0000 BRL |
318.0000 BRL |
319.6000 BRL |
321.5000 BRL |
| 2023-08-22 |
323.4194 BRL |
1,665.1320 LTC |
336.0000 BRL |
310.0000 BRL |
319.4000 BRL |
320.9000 BRL |
| 2023-08-21 |
332.0621 BRL |
2,428.4630 LTC |
328.4000 BRL |
323.2000 BRL |
327.8000 BRL |
335.1000 BRL |
| 2023-08-20 |
326.1758 BRL |
733.7480 LTC |
322.3000 BRL |
322.1000 BRL |
323.0000 BRL |
328.3000 BRL |
| 2023-08-19 |
322.3905 BRL |
1,331.2150 LTC |
321.0000 BRL |
319.0000 BRL |
320.8000 BRL |
322.4000 BRL |
| 2023-08-18 |
325.0592 BRL |
2,183.6100 LTC |
327.2000 BRL |
317.0000 BRL |
323.4000 BRL |
322.3000 BRL |
| 2023-08-17 |
346.9388 BRL |
2,431.6430 LTC |
372.5000 BRL |
283.5000 BRL |
331.1000 BRL |
331.2000 BRL |
| 2023-08-16 |
382.4022 BRL |
1,491.8040 LTC |
396.3000 BRL |
365.5000 BRL |
373.4000 BRL |
373.0000 BRL |
| 2023-08-15 |
402.9361 BRL |
1,294.6860 LTC |
407.5000 BRL |
387.0000 BRL |
398.0000 BRL |
398.0000 BRL |
| 2023-08-14 |
408.5342 BRL |
1,037.7190 LTC |
405.0000 BRL |
402.7000 BRL |
404.8000 BRL |
407.8000 BRL |
| 2023-08-13 |
408.9792 BRL |
991.8690 LTC |
411.6000 BRL |
400.2000 BRL |
405.2000 BRL |
405.2000 BRL |