Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
412.0690 BRL |
778.0740 LTC |
411.0000 BRL |
410.4000 BRL |
411.0000 BRL |
412.4000 BRL |
| 2023-08-11 |
408.9381 BRL |
1,051.2640 LTC |
408.1000 BRL |
405.3000 BRL |
406.3000 BRL |
411.0000 BRL |
| 2023-08-10 |
409.6502 BRL |
1,221.3820 LTC |
414.6000 BRL |
404.2000 BRL |
406.4000 BRL |
407.5000 BRL |
| 2023-08-09 |
412.3446 BRL |
754.8930 LTC |
411.9000 BRL |
409.7000 BRL |
411.9000 BRL |
413.5000 BRL |
| 2023-08-08 |
410.9534 BRL |
1,433.0040 LTC |
404.7000 BRL |
401.0000 BRL |
403.3000 BRL |
413.2000 BRL |
| 2023-08-07 |
403.1098 BRL |
1,512.0380 LTC |
404.9000 BRL |
391.3000 BRL |
400.4000 BRL |
405.1000 BRL |
| 2023-08-06 |
406.0946 BRL |
1,198.2550 LTC |
408.0000 BRL |
399.0000 BRL |
405.0000 BRL |
404.5000 BRL |
| 2023-08-05 |
405.7563 BRL |
1,108.4030 LTC |
403.6000 BRL |
399.1000 BRL |
402.4000 BRL |
407.8000 BRL |
| 2023-08-04 |
405.5545 BRL |
2,923.7700 LTC |
406.3000 BRL |
395.7000 BRL |
403.0000 BRL |
402.9000 BRL |
| 2023-08-03 |
418.4822 BRL |
2,576.1840 LTC |
423.5000 BRL |
397.5000 BRL |
413.2000 BRL |
411.4000 BRL |
| 2023-08-02 |
432.0458 BRL |
3,278.1230 LTC |
451.0000 BRL |
417.3000 BRL |
422.5000 BRL |
422.0000 BRL |
| 2023-08-01 |
440.3247 BRL |
2,473.4600 LTC |
439.4000 BRL |
420.0000 BRL |
429.4000 BRL |
450.0000 BRL |
| 2023-07-31 |
442.7636 BRL |
2,228.2950 LTC |
450.1000 BRL |
434.0000 BRL |
439.6000 BRL |
438.5000 BRL |
| 2023-07-30 |
450.3606 BRL |
1,721.3800 LTC |
450.7000 BRL |
436.0000 BRL |
447.2000 BRL |
449.3000 BRL |
| 2023-07-29 |
439.1646 BRL |
1,290.0240 LTC |
436.7000 BRL |
433.8000 BRL |
435.1000 BRL |
447.5000 BRL |
| 2023-07-28 |
435.4322 BRL |
1,083.9870 LTC |
432.4000 BRL |
432.4000 BRL |
434.3000 BRL |
437.3000 BRL |
| 2023-07-27 |
432.9668 BRL |
1,116.4730 LTC |
432.6000 BRL |
427.3000 BRL |
430.9000 BRL |
431.7000 BRL |
| 2023-07-26 |
427.3064 BRL |
1,077.1770 LTC |
427.8000 BRL |
422.1000 BRL |
425.8000 BRL |
431.0000 BRL |
| 2023-07-25 |
426.1606 BRL |
1,013.5070 LTC |
425.3000 BRL |
423.5000 BRL |
425.2000 BRL |
428.1000 BRL |
| 2023-07-24 |
427.3698 BRL |
1,910.0470 LTC |
449.7000 BRL |
417.5000 BRL |
423.4000 BRL |
425.5000 BRL |
| 2023-07-23 |
446.7697 BRL |
491.2410 LTC |
444.9000 BRL |
442.0000 BRL |
444.5000 BRL |
449.5000 BRL |
| 2023-07-22 |
454.3695 BRL |
1,125.7530 LTC |
453.0000 BRL |
441.4000 BRL |
447.1000 BRL |
442.9000 BRL |
| 2023-07-21 |
448.1514 BRL |
1,141.2630 LTC |
445.2000 BRL |
440.7000 BRL |
444.5000 BRL |
454.7000 BRL |
| 2023-07-20 |
448.5568 BRL |
1,462.3160 LTC |
443.4000 BRL |
441.8000 BRL |
444.5000 BRL |
446.3000 BRL |
| 2023-07-19 |
447.8780 BRL |
780.2070 LTC |
442.7000 BRL |
441.2000 BRL |
446.6000 BRL |
445.0000 BRL |
| 2023-07-18 |
440.2823 BRL |
654.0830 LTC |
445.6000 BRL |
433.4000 BRL |
438.6000 BRL |
442.2000 BRL |
| 2023-07-17 |
444.5636 BRL |
834.7410 LTC |
447.1000 BRL |
430.5000 BRL |
441.0000 BRL |
446.7000 BRL |
| 2023-07-16 |
455.9246 BRL |
521.2630 LTC |
459.0000 BRL |
444.0000 BRL |
455.9000 BRL |
450.1000 BRL |
| 2023-07-15 |
458.1462 BRL |
491.7580 LTC |
460.1000 BRL |
454.0000 BRL |
457.6000 BRL |
457.8000 BRL |
| 2023-07-14 |
473.7167 BRL |
2,081.2280 LTC |
488.1000 BRL |
444.5000 BRL |
455.9000 BRL |
459.3000 BRL |
| 2023-07-13 |
488.7741 BRL |
2,398.9850 LTC |
467.0000 BRL |
464.2000 BRL |
466.9000 BRL |
488.4000 BRL |
| 2023-07-12 |
467.6387 BRL |
1,196.5340 LTC |
472.4000 BRL |
457.6000 BRL |
463.4000 BRL |
466.2000 BRL |
| 2023-07-11 |
474.7061 BRL |
1,066.7010 LTC |
473.9000 BRL |
466.7000 BRL |
469.9000 BRL |
472.1000 BRL |
| 2023-07-10 |
464.3948 BRL |
1,709.1420 LTC |
467.9000 BRL |
451.1000 BRL |
459.5000 BRL |
473.8000 BRL |
| 2023-07-09 |
476.4160 BRL |
536.4930 LTC |
481.1000 BRL |
469.2000 BRL |
473.0000 BRL |
472.8000 BRL |
| 2023-07-08 |
479.3328 BRL |
620.7830 LTC |
481.3000 BRL |
473.9000 BRL |
476.5000 BRL |
480.4000 BRL |
| 2023-07-07 |
476.2575 BRL |
1,006.4140 LTC |
468.6000 BRL |
465.8000 BRL |
476.7000 BRL |
481.5000 BRL |
| 2023-07-06 |
493.5693 BRL |
2,476.9210 LTC |
496.4000 BRL |
472.0000 BRL |
477.8000 BRL |
474.8000 BRL |
| 2023-07-05 |
499.6419 BRL |
1,656.2600 LTC |
507.7000 BRL |
481.6000 BRL |
491.1000 BRL |
495.8000 BRL |
| 2023-07-04 |
516.3693 BRL |
1,201.4500 LTC |
513.2000 BRL |
504.7000 BRL |
513.1000 BRL |
513.4000 BRL |
| 2023-07-03 |
524.2849 BRL |
2,987.2240 LTC |
546.9000 BRL |
508.0000 BRL |
513.0000 BRL |
512.9000 BRL |
| 2023-07-02 |
534.9177 BRL |
1,764.5540 LTC |
517.4000 BRL |
508.0000 BRL |
518.0000 BRL |
548.8000 BRL |
| 2023-07-01 |
514.1735 BRL |
1,586.5140 LTC |
524.6000 BRL |
498.2000 BRL |
509.5000 BRL |
506.4000 BRL |
| 2023-06-30 |
479.6509 BRL |
6,746.4390 LTC |
413.5000 BRL |
411.8000 BRL |
416.7000 BRL |
522.3000 BRL |
| 2023-06-29 |
412.2364 BRL |
962.2850 LTC |
405.4000 BRL |
405.4000 BRL |
407.5000 BRL |
413.9000 BRL |
| 2023-06-28 |
412.8993 BRL |
1,485.7290 LTC |
425.5000 BRL |
397.1000 BRL |
405.4000 BRL |
405.7000 BRL |
| 2023-06-27 |
424.4225 BRL |
1,179.7680 LTC |
418.3000 BRL |
417.6000 BRL |
419.7000 BRL |
424.6000 BRL |
| 2023-06-26 |
419.6643 BRL |
1,123.6220 LTC |
425.2000 BRL |
412.9000 BRL |
417.9000 BRL |
417.4000 BRL |
| 2023-06-25 |
424.4793 BRL |
642.9260 LTC |
431.5000 BRL |
418.1000 BRL |
422.0000 BRL |
424.6000 BRL |
| 2023-06-24 |
432.6600 BRL |
1,303.3080 LTC |
439.3000 BRL |
417.7000 BRL |
425.1000 BRL |
429.2000 BRL |