Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
456.6530 BRL |
1,264.7890 LTC |
453.8000 BRL |
452.2000 BRL |
454.9000 BRL |
458.2000 BRL |
| 2023-05-22 |
456.1246 BRL |
1,181.6910 LTC |
462.8000 BRL |
451.7000 BRL |
454.9000 BRL |
454.2000 BRL |
| 2023-05-21 |
461.9853 BRL |
806.1720 LTC |
461.6000 BRL |
458.0000 BRL |
460.6000 BRL |
465.1000 BRL |
| 2023-05-20 |
459.8009 BRL |
796.4050 LTC |
459.4000 BRL |
454.9000 BRL |
457.4000 BRL |
460.1000 BRL |
| 2023-05-19 |
460.7814 BRL |
1,623.7210 LTC |
452.2000 BRL |
451.9000 BRL |
454.8000 BRL |
460.0000 BRL |
| 2023-05-18 |
456.9936 BRL |
1,370.4990 LTC |
466.3000 BRL |
447.0000 BRL |
452.5000 BRL |
455.2000 BRL |
| 2023-05-17 |
461.5142 BRL |
1,863.0090 LTC |
449.8000 BRL |
446.5000 BRL |
456.2000 BRL |
467.4000 BRL |
| 2023-05-16 |
439.4202 BRL |
1,468.8300 LTC |
428.9000 BRL |
425.8000 BRL |
431.9000 BRL |
446.7000 BRL |
| 2023-05-15 |
430.3184 BRL |
1,739.1250 LTC |
416.5000 BRL |
409.6000 BRL |
417.7000 BRL |
431.0000 BRL |
| 2023-05-14 |
407.3345 BRL |
1,290.4990 LTC |
397.4000 BRL |
394.6000 BRL |
397.8000 BRL |
414.2000 BRL |
| 2023-05-13 |
400.3215 BRL |
876.4780 LTC |
400.4000 BRL |
398.0000 BRL |
398.7000 BRL |
398.9000 BRL |
| 2023-05-12 |
393.6948 BRL |
1,918.2220 LTC |
403.8000 BRL |
383.1000 BRL |
391.7000 BRL |
400.8000 BRL |
| 2023-05-11 |
401.4465 BRL |
2,038.6210 LTC |
403.4000 BRL |
391.8000 BRL |
395.9000 BRL |
399.2000 BRL |
| 2023-05-10 |
401.6076 BRL |
2,322.7300 LTC |
401.1000 BRL |
386.4000 BRL |
398.0000 BRL |
403.8000 BRL |
| 2023-05-09 |
396.8752 BRL |
1,718.3260 LTC |
392.0000 BRL |
390.4000 BRL |
392.7000 BRL |
400.6000 BRL |
| 2023-05-08 |
400.2854 BRL |
3,696.5200 LTC |
417.6000 BRL |
378.5000 BRL |
389.9000 BRL |
391.5000 BRL |
| 2023-05-07 |
420.5872 BRL |
693.0370 LTC |
418.3000 BRL |
416.1000 BRL |
417.6000 BRL |
420.2000 BRL |
| 2023-05-06 |
421.7182 BRL |
2,071.2460 LTC |
441.5000 BRL |
400.0000 BRL |
414.1000 BRL |
417.7000 BRL |
| 2023-05-05 |
440.9149 BRL |
1,532.5750 LTC |
442.3000 BRL |
435.0000 BRL |
439.2000 BRL |
441.8000 BRL |
| 2023-05-04 |
441.9528 BRL |
1,109.6520 LTC |
447.2000 BRL |
438.7000 BRL |
441.1000 BRL |
442.4000 BRL |
| 2023-05-03 |
439.7354 BRL |
1,852.3360 LTC |
447.0000 BRL |
430.9000 BRL |
433.8000 BRL |
446.8000 BRL |
| 2023-05-02 |
445.3135 BRL |
1,525.5120 LTC |
438.2000 BRL |
431.4000 BRL |
437.1000 BRL |
447.0000 BRL |
| 2023-05-01 |
438.6264 BRL |
1,511.7920 LTC |
444.7000 BRL |
431.0000 BRL |
437.4000 BRL |
437.2000 BRL |
| 2023-04-30 |
452.2933 BRL |
744.3240 LTC |
458.5000 BRL |
442.0000 BRL |
446.3000 BRL |
447.0000 BRL |
| 2023-04-29 |
454.6025 BRL |
697.1620 LTC |
451.7000 BRL |
450.0000 BRL |
451.0000 BRL |
456.9000 BRL |
| 2023-04-28 |
448.3651 BRL |
1,895.8620 LTC |
449.8000 BRL |
442.2000 BRL |
446.4000 BRL |
451.8000 BRL |
| 2023-04-27 |
450.4918 BRL |
1,895.4700 LTC |
448.6000 BRL |
443.2000 BRL |
447.8000 BRL |
450.0000 BRL |
| 2023-04-26 |
456.4645 BRL |
3,791.4100 LTC |
463.4000 BRL |
432.0000 BRL |
448.6000 BRL |
448.7000 BRL |
| 2023-04-25 |
456.9200 BRL |
2,461.7530 LTC |
448.8000 BRL |
443.0000 BRL |
445.5000 BRL |
463.9000 BRL |
| 2023-04-24 |
447.5599 BRL |
1,610.3210 LTC |
443.5000 BRL |
438.0000 BRL |
445.4000 BRL |
451.0000 BRL |
| 2023-04-23 |
441.5857 BRL |
1,299.0990 LTC |
446.1000 BRL |
433.7000 BRL |
439.6000 BRL |
443.8000 BRL |
| 2023-04-22 |
442.7884 BRL |
1,141.6140 LTC |
437.0000 BRL |
433.4000 BRL |
437.8000 BRL |
446.3000 BRL |
| 2023-04-21 |
448.5765 BRL |
2,395.2400 LTC |
458.4000 BRL |
431.7000 BRL |
436.4000 BRL |
437.2000 BRL |
| 2023-04-20 |
457.8450 BRL |
2,971.8370 LTC |
462.6000 BRL |
443.3000 BRL |
448.6000 BRL |
459.5000 BRL |
| 2023-04-19 |
480.3197 BRL |
4,369.7290 LTC |
509.0000 BRL |
448.8000 BRL |
474.6000 BRL |
463.1000 BRL |
| 2023-04-18 |
505.6353 BRL |
2,626.9760 LTC |
492.1000 BRL |
487.5000 BRL |
494.9000 BRL |
511.1000 BRL |
| 2023-04-17 |
492.0439 BRL |
2,713.6480 LTC |
498.6000 BRL |
488.0000 BRL |
490.8000 BRL |
490.6000 BRL |
| 2023-04-16 |
494.6685 BRL |
2,571.2710 LTC |
483.0000 BRL |
475.9000 BRL |
479.1000 BRL |
501.2000 BRL |
| 2023-04-15 |
477.2314 BRL |
1,392.7950 LTC |
477.1000 BRL |
468.8000 BRL |
472.4000 BRL |
485.4000 BRL |
| 2023-04-14 |
477.8303 BRL |
3,551.2580 LTC |
466.4000 BRL |
465.7000 BRL |
469.5000 BRL |
476.0000 BRL |
| 2023-04-13 |
463.9794 BRL |
1,520.3270 LTC |
456.3000 BRL |
454.6000 BRL |
457.5000 BRL |
465.5000 BRL |
| 2023-04-12 |
460.7196 BRL |
2,259.8490 LTC |
474.8000 BRL |
454.2000 BRL |
457.6000 BRL |
456.6000 BRL |
| 2023-04-11 |
479.6106 BRL |
1,987.4200 LTC |
476.4000 BRL |
471.9000 BRL |
474.7000 BRL |
473.2000 BRL |
| 2023-04-10 |
469.2010 BRL |
2,395.0690 LTC |
461.2000 BRL |
457.3000 BRL |
459.6000 BRL |
478.9000 BRL |
| 2023-04-09 |
459.3735 BRL |
987.4120 LTC |
458.5000 BRL |
454.5000 BRL |
456.6000 BRL |
462.1000 BRL |
| 2023-04-08 |
459.5187 BRL |
1,162.8290 LTC |
461.6000 BRL |
455.2000 BRL |
457.9000 BRL |
458.6000 BRL |
| 2023-04-07 |
460.8354 BRL |
1,179.7820 LTC |
462.6000 BRL |
454.4000 BRL |
458.6000 BRL |
461.8000 BRL |
| 2023-04-06 |
464.0180 BRL |
2,146.7020 LTC |
469.0000 BRL |
458.0000 BRL |
461.1000 BRL |
462.7000 BRL |
| 2023-04-05 |
472.7084 BRL |
2,107.9340 LTC |
471.5000 BRL |
463.0000 BRL |
468.2000 BRL |
469.0000 BRL |
| 2023-04-04 |
474.5501 BRL |
1,632.0240 LTC |
474.4000 BRL |
467.6000 BRL |
470.8000 BRL |
473.4000 BRL |