Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
432.6600 BRL |
1,303.3080 LTC |
439.3000 BRL |
417.7000 BRL |
425.1000 BRL |
429.2000 BRL |
| 2023-06-23 |
425.1706 BRL |
1,660.6730 LTC |
411.1000 BRL |
408.9000 BRL |
412.2000 BRL |
437.2000 BRL |
| 2023-06-22 |
413.2647 BRL |
1,219.9020 LTC |
405.9000 BRL |
404.0000 BRL |
409.6000 BRL |
408.9000 BRL |
| 2023-06-21 |
404.0980 BRL |
1,877.5980 LTC |
385.9000 BRL |
384.9000 BRL |
391.0000 BRL |
406.3000 BRL |
| 2023-06-20 |
376.6749 BRL |
1,170.5520 LTC |
372.2000 BRL |
365.2000 BRL |
369.6000 BRL |
385.6000 BRL |
| 2023-06-19 |
371.3288 BRL |
1,038.0060 LTC |
375.6000 BRL |
365.9000 BRL |
369.1000 BRL |
371.6000 BRL |
| 2023-06-18 |
376.7691 BRL |
707.7860 LTC |
374.2000 BRL |
371.3000 BRL |
375.0000 BRL |
375.4000 BRL |
| 2023-06-17 |
374.5126 BRL |
695.6250 LTC |
369.6000 BRL |
367.4000 BRL |
369.5000 BRL |
375.2000 BRL |
| 2023-06-16 |
365.4764 BRL |
1,162.7100 LTC |
360.9000 BRL |
359.2000 BRL |
361.1000 BRL |
369.5000 BRL |
| 2023-06-15 |
357.6490 BRL |
1,270.7080 LTC |
355.5000 BRL |
349.3000 BRL |
353.2000 BRL |
359.8000 BRL |
| 2023-06-14 |
365.3667 BRL |
2,057.7660 LTC |
379.0000 BRL |
345.1000 BRL |
355.6000 BRL |
354.4000 BRL |
| 2023-06-13 |
380.1472 BRL |
1,031.5650 LTC |
378.8000 BRL |
373.0000 BRL |
377.3000 BRL |
378.8000 BRL |
| 2023-06-12 |
377.7003 BRL |
1,204.6690 LTC |
384.8000 BRL |
372.1000 BRL |
375.6000 BRL |
380.3000 BRL |
| 2023-06-11 |
385.1123 BRL |
735.6880 LTC |
381.3000 BRL |
377.0000 BRL |
380.6000 BRL |
384.9000 BRL |
| 2023-06-10 |
390.3936 BRL |
2,997.8970 LTC |
439.3000 BRL |
330.0000 BRL |
375.6000 BRL |
383.4000 BRL |
| 2023-06-09 |
438.7644 BRL |
995.4970 LTC |
439.1000 BRL |
432.0000 BRL |
434.6000 BRL |
439.8000 BRL |
| 2023-06-08 |
439.0776 BRL |
775.8550 LTC |
440.8000 BRL |
432.8000 BRL |
437.1000 BRL |
440.3000 BRL |
| 2023-06-07 |
440.4225 BRL |
1,535.6310 LTC |
447.6000 BRL |
432.0000 BRL |
436.5000 BRL |
441.2000 BRL |
| 2023-06-06 |
438.6426 BRL |
1,345.9800 LTC |
437.5000 BRL |
426.2000 BRL |
434.9000 BRL |
448.7000 BRL |
| 2023-06-05 |
442.9826 BRL |
2,332.5430 LTC |
472.2000 BRL |
415.7000 BRL |
434.5000 BRL |
438.0000 BRL |
| 2023-06-04 |
478.5285 BRL |
773.1500 LTC |
480.5000 BRL |
471.0000 BRL |
476.2000 BRL |
471.2000 BRL |
| 2023-06-03 |
480.7704 BRL |
949.6680 LTC |
475.9000 BRL |
470.6000 BRL |
472.7000 BRL |
480.7000 BRL |
| 2023-06-02 |
474.5538 BRL |
1,170.5090 LTC |
475.2000 BRL |
465.1000 BRL |
469.0000 BRL |
476.4000 BRL |
| 2023-06-01 |
473.6805 BRL |
1,781.5490 LTC |
459.8000 BRL |
455.0000 BRL |
461.9000 BRL |
476.7000 BRL |
| 2023-05-31 |
456.9274 BRL |
1,208.0390 LTC |
467.3000 BRL |
448.0000 BRL |
452.2000 BRL |
460.8000 BRL |
| 2023-05-30 |
466.0986 BRL |
1,296.9450 LTC |
459.5000 BRL |
457.7000 BRL |
459.7000 BRL |
467.7000 BRL |
| 2023-05-29 |
458.3572 BRL |
1,104.7750 LTC |
460.0000 BRL |
453.9000 BRL |
454.9000 BRL |
460.4000 BRL |
| 2023-05-28 |
451.7243 BRL |
1,194.2860 LTC |
445.7000 BRL |
444.4000 BRL |
449.3000 BRL |
462.2000 BRL |
| 2023-05-27 |
442.5574 BRL |
849.7190 LTC |
437.8000 BRL |
436.4000 BRL |
438.1000 BRL |
446.6000 BRL |
| 2023-05-26 |
438.9558 BRL |
1,824.4830 LTC |
437.2000 BRL |
433.0000 BRL |
436.5000 BRL |
439.2000 BRL |
| 2023-05-25 |
425.2840 BRL |
1,757.4880 LTC |
428.3000 BRL |
412.6000 BRL |
419.8000 BRL |
435.0000 BRL |
| 2023-05-24 |
434.0485 BRL |
2,466.5080 LTC |
458.1000 BRL |
421.7000 BRL |
426.7000 BRL |
429.4000 BRL |
| 2023-05-23 |
456.6530 BRL |
1,264.7890 LTC |
453.8000 BRL |
452.2000 BRL |
454.9000 BRL |
458.2000 BRL |
| 2023-05-22 |
456.1246 BRL |
1,181.6910 LTC |
462.8000 BRL |
451.7000 BRL |
454.9000 BRL |
454.2000 BRL |
| 2023-05-21 |
461.9853 BRL |
806.1720 LTC |
461.6000 BRL |
458.0000 BRL |
460.6000 BRL |
465.1000 BRL |
| 2023-05-20 |
459.8009 BRL |
796.4050 LTC |
459.4000 BRL |
454.9000 BRL |
457.4000 BRL |
460.1000 BRL |
| 2023-05-19 |
460.7814 BRL |
1,623.7210 LTC |
452.2000 BRL |
451.9000 BRL |
454.8000 BRL |
460.0000 BRL |
| 2023-05-18 |
456.9936 BRL |
1,370.4990 LTC |
466.3000 BRL |
447.0000 BRL |
452.5000 BRL |
455.2000 BRL |
| 2023-05-17 |
461.5142 BRL |
1,863.0090 LTC |
449.8000 BRL |
446.5000 BRL |
456.2000 BRL |
467.4000 BRL |
| 2023-05-16 |
439.4202 BRL |
1,468.8300 LTC |
428.9000 BRL |
425.8000 BRL |
431.9000 BRL |
446.7000 BRL |
| 2023-05-15 |
430.3184 BRL |
1,739.1250 LTC |
416.5000 BRL |
409.6000 BRL |
417.7000 BRL |
431.0000 BRL |
| 2023-05-14 |
407.3345 BRL |
1,290.4990 LTC |
397.4000 BRL |
394.6000 BRL |
397.8000 BRL |
414.2000 BRL |
| 2023-05-13 |
400.3215 BRL |
876.4780 LTC |
400.4000 BRL |
398.0000 BRL |
398.7000 BRL |
398.9000 BRL |
| 2023-05-12 |
393.6948 BRL |
1,918.2220 LTC |
403.8000 BRL |
383.1000 BRL |
391.7000 BRL |
400.8000 BRL |
| 2023-05-11 |
401.4465 BRL |
2,038.6210 LTC |
403.4000 BRL |
391.8000 BRL |
395.9000 BRL |
399.2000 BRL |
| 2023-05-10 |
401.6076 BRL |
2,322.7300 LTC |
401.1000 BRL |
386.4000 BRL |
398.0000 BRL |
403.8000 BRL |
| 2023-05-09 |
396.8752 BRL |
1,718.3260 LTC |
392.0000 BRL |
390.4000 BRL |
392.7000 BRL |
400.6000 BRL |
| 2023-05-08 |
400.2854 BRL |
3,696.5200 LTC |
417.6000 BRL |
378.5000 BRL |
389.9000 BRL |
391.5000 BRL |
| 2023-05-07 |
420.5872 BRL |
693.0370 LTC |
418.3000 BRL |
416.1000 BRL |
417.6000 BRL |
420.2000 BRL |
| 2023-05-06 |
421.7182 BRL |
2,071.2460 LTC |
441.5000 BRL |
400.0000 BRL |
414.1000 BRL |
417.7000 BRL |