Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
471.5014 BRL |
1,868.4440 LTC |
476.5000 BRL |
458.1000 BRL |
468.4000 BRL |
474.9000 BRL |
| 2023-04-02 |
474.3773 BRL |
1,237.7630 LTC |
473.2000 BRL |
465.0000 BRL |
469.7000 BRL |
477.5000 BRL |
| 2023-04-01 |
473.2045 BRL |
1,576.3830 LTC |
458.0000 BRL |
457.2000 BRL |
459.8000 BRL |
474.4000 BRL |
| 2023-03-31 |
457.6402 BRL |
1,495.6680 LTC |
458.8000 BRL |
450.8000 BRL |
455.2000 BRL |
459.0000 BRL |
| 2023-03-30 |
459.8630 BRL |
2,144.3770 LTC |
472.1000 BRL |
447.3000 BRL |
452.3000 BRL |
457.2000 BRL |
| 2023-03-29 |
474.0980 BRL |
1,528.7320 LTC |
464.2000 BRL |
463.2000 BRL |
466.1000 BRL |
474.0000 BRL |
| 2023-03-28 |
456.6234 BRL |
2,141.4550 LTC |
469.8000 BRL |
447.4000 BRL |
451.5000 BRL |
463.7000 BRL |
| 2023-03-27 |
478.6607 BRL |
1,796.5190 LTC |
494.4000 BRL |
463.0000 BRL |
466.6000 BRL |
466.6000 BRL |
| 2023-03-26 |
494.2168 BRL |
944.1660 LTC |
483.9000 BRL |
480.7000 BRL |
489.3000 BRL |
498.5000 BRL |
| 2023-03-25 |
489.3224 BRL |
995.8600 LTC |
497.0000 BRL |
478.0000 BRL |
481.4000 BRL |
484.7000 BRL |
| 2023-03-24 |
489.2856 BRL |
1,310.1140 LTC |
498.0000 BRL |
473.0000 BRL |
480.7000 BRL |
493.3000 BRL |
| 2023-03-23 |
479.8593 BRL |
2,707.5220 LTC |
462.1000 BRL |
454.3000 BRL |
458.5000 BRL |
496.7000 BRL |
| 2023-03-22 |
437.0679 BRL |
2,814.8520 LTC |
436.6000 BRL |
421.6000 BRL |
428.1000 BRL |
459.2000 BRL |
| 2023-03-21 |
428.3897 BRL |
2,059.2660 LTC |
412.9000 BRL |
407.9000 BRL |
415.3000 BRL |
437.7000 BRL |
| 2023-03-20 |
430.8908 BRL |
1,554.9140 LTC |
444.8000 BRL |
416.9000 BRL |
423.7000 BRL |
418.7000 BRL |
| 2023-03-19 |
447.7627 BRL |
1,240.8950 LTC |
439.2000 BRL |
434.1000 BRL |
438.7000 BRL |
450.1000 BRL |
| 2023-03-18 |
451.1221 BRL |
1,636.7090 LTC |
453.0000 BRL |
434.1000 BRL |
441.2000 BRL |
436.2000 BRL |
| 2023-03-17 |
435.2660 BRL |
2,776.5230 LTC |
415.7000 BRL |
412.5000 BRL |
416.0000 BRL |
453.0000 BRL |
| 2023-03-16 |
414.8013 BRL |
1,788.6140 LTC |
405.3000 BRL |
402.5000 BRL |
410.0000 BRL |
415.2000 BRL |
| 2023-03-15 |
419.9539 BRL |
2,126.2030 LTC |
445.3000 BRL |
400.0000 BRL |
405.1000 BRL |
405.1000 BRL |
| 2023-03-14 |
440.6744 BRL |
2,675.6170 LTC |
426.5000 BRL |
413.8000 BRL |
419.0000 BRL |
442.6000 BRL |
| 2023-03-13 |
411.2394 BRL |
3,795.9930 LTC |
394.6000 BRL |
382.0000 BRL |
391.8000 BRL |
425.0000 BRL |
| 2023-03-12 |
363.0143 BRL |
1,538.8290 LTC |
353.1000 BRL |
347.1000 BRL |
350.9000 BRL |
388.4000 BRL |
| 2023-03-11 |
360.0439 BRL |
2,338.5860 LTC |
374.5000 BRL |
342.1000 BRL |
347.8000 BRL |
353.0000 BRL |
| 2023-03-10 |
374.9713 BRL |
2,463.3790 LTC |
399.5000 BRL |
355.9000 BRL |
363.5000 BRL |
377.4000 BRL |
| 2023-03-09 |
422.6721 BRL |
2,390.0490 LTC |
428.8000 BRL |
390.1000 BRL |
396.9000 BRL |
398.5000 BRL |
| 2023-03-08 |
435.1346 BRL |
1,497.4460 LTC |
451.0000 BRL |
422.9000 BRL |
431.2000 BRL |
429.4000 BRL |
| 2023-03-07 |
449.6570 BRL |
1,327.8120 LTC |
453.5000 BRL |
438.7000 BRL |
447.1000 BRL |
447.8000 BRL |
| 2023-03-06 |
460.2022 BRL |
1,091.5970 LTC |
469.9000 BRL |
450.1000 BRL |
456.4000 BRL |
454.1000 BRL |
| 2023-03-05 |
474.5593 BRL |
782.8260 LTC |
467.6000 BRL |
467.5000 BRL |
470.0000 BRL |
469.9000 BRL |
| 2023-03-04 |
469.1720 BRL |
872.6660 LTC |
474.3000 BRL |
458.0000 BRL |
463.0000 BRL |
465.1000 BRL |
| 2023-03-03 |
471.0185 BRL |
1,938.8760 LTC |
498.4000 BRL |
455.3000 BRL |
467.1000 BRL |
472.1000 BRL |
| 2023-03-02 |
498.2075 BRL |
1,295.3090 LTC |
510.6000 BRL |
491.1000 BRL |
495.1000 BRL |
497.0000 BRL |
| 2023-03-01 |
507.2409 BRL |
1,414.6960 LTC |
491.7000 BRL |
490.2000 BRL |
495.9000 BRL |
510.3000 BRL |
| 2023-02-28 |
495.1337 BRL |
1,246.7020 LTC |
491.3000 BRL |
486.0000 BRL |
489.3000 BRL |
490.7000 BRL |
| 2023-02-27 |
492.0261 BRL |
937.4400 LTC |
496.9000 BRL |
481.8000 BRL |
488.8000 BRL |
491.1000 BRL |
| 2023-02-26 |
490.7403 BRL |
1,056.8310 LTC |
487.1000 BRL |
484.4000 BRL |
487.5000 BRL |
496.2000 BRL |
| 2023-02-25 |
479.4566 BRL |
1,531.2060 LTC |
478.6000 BRL |
472.7000 BRL |
477.5000 BRL |
487.6000 BRL |
| 2023-02-24 |
481.5087 BRL |
2,094.5170 LTC |
487.9000 BRL |
470.5000 BRL |
477.8000 BRL |
478.8000 BRL |
| 2023-02-23 |
490.0198 BRL |
2,312.9580 LTC |
494.1000 BRL |
484.8000 BRL |
487.1000 BRL |
488.0000 BRL |
| 2023-02-22 |
489.4026 BRL |
2,480.8130 LTC |
489.3000 BRL |
478.0000 BRL |
484.0000 BRL |
492.5000 BRL |
| 2023-02-21 |
489.7064 BRL |
1,731.8660 LTC |
498.5000 BRL |
478.0000 BRL |
485.7000 BRL |
488.1000 BRL |
| 2023-02-20 |
502.9930 BRL |
1,853.5670 LTC |
510.5000 BRL |
490.2000 BRL |
495.1000 BRL |
497.4000 BRL |
| 2023-02-19 |
516.8752 BRL |
1,287.4650 LTC |
518.6000 BRL |
506.0000 BRL |
511.6000 BRL |
512.4000 BRL |
| 2023-02-18 |
520.2701 BRL |
1,270.1100 LTC |
520.5000 BRL |
514.6000 BRL |
517.5000 BRL |
517.5000 BRL |
| 2023-02-17 |
521.4888 BRL |
1,338.2740 LTC |
515.5000 BRL |
512.8000 BRL |
521.7000 BRL |
521.0000 BRL |
| 2023-02-16 |
531.1952 BRL |
2,384.8210 LTC |
533.8000 BRL |
520.4000 BRL |
524.4000 BRL |
523.8000 BRL |
| 2023-02-15 |
514.4942 BRL |
2,353.6720 LTC |
499.1000 BRL |
492.7000 BRL |
497.4000 BRL |
531.9000 BRL |
| 2023-02-14 |
486.8657 BRL |
1,692.6040 LTC |
474.0000 BRL |
469.2000 BRL |
471.2000 BRL |
498.2000 BRL |
| 2023-02-13 |
477.6642 BRL |
1,989.8290 LTC |
488.2000 BRL |
459.6000 BRL |
467.4000 BRL |
470.6000 BRL |