Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
414.8013 BRL |
1,788.6140 LTC |
405.3000 BRL |
402.5000 BRL |
410.0000 BRL |
415.2000 BRL |
| 2023-03-15 |
419.9539 BRL |
2,126.2030 LTC |
445.3000 BRL |
400.0000 BRL |
405.1000 BRL |
405.1000 BRL |
| 2023-03-14 |
440.6744 BRL |
2,675.6170 LTC |
426.5000 BRL |
413.8000 BRL |
419.0000 BRL |
442.6000 BRL |
| 2023-03-13 |
411.2394 BRL |
3,795.9930 LTC |
394.6000 BRL |
382.0000 BRL |
391.8000 BRL |
425.0000 BRL |
| 2023-03-12 |
363.0143 BRL |
1,538.8290 LTC |
353.1000 BRL |
347.1000 BRL |
350.9000 BRL |
388.4000 BRL |
| 2023-03-11 |
360.0439 BRL |
2,338.5860 LTC |
374.5000 BRL |
342.1000 BRL |
347.8000 BRL |
353.0000 BRL |
| 2023-03-10 |
374.9713 BRL |
2,463.3790 LTC |
399.5000 BRL |
355.9000 BRL |
363.5000 BRL |
377.4000 BRL |
| 2023-03-09 |
422.6721 BRL |
2,390.0490 LTC |
428.8000 BRL |
390.1000 BRL |
396.9000 BRL |
398.5000 BRL |
| 2023-03-08 |
435.1346 BRL |
1,497.4460 LTC |
451.0000 BRL |
422.9000 BRL |
431.2000 BRL |
429.4000 BRL |
| 2023-03-07 |
449.6570 BRL |
1,327.8120 LTC |
453.5000 BRL |
438.7000 BRL |
447.1000 BRL |
447.8000 BRL |
| 2023-03-06 |
460.2022 BRL |
1,091.5970 LTC |
469.9000 BRL |
450.1000 BRL |
456.4000 BRL |
454.1000 BRL |
| 2023-03-05 |
474.5593 BRL |
782.8260 LTC |
467.6000 BRL |
467.5000 BRL |
470.0000 BRL |
469.9000 BRL |
| 2023-03-04 |
469.1720 BRL |
872.6660 LTC |
474.3000 BRL |
458.0000 BRL |
463.0000 BRL |
465.1000 BRL |
| 2023-03-03 |
471.0185 BRL |
1,938.8760 LTC |
498.4000 BRL |
455.3000 BRL |
467.1000 BRL |
472.1000 BRL |
| 2023-03-02 |
498.2075 BRL |
1,295.3090 LTC |
510.6000 BRL |
491.1000 BRL |
495.1000 BRL |
497.0000 BRL |
| 2023-03-01 |
507.2409 BRL |
1,414.6960 LTC |
491.7000 BRL |
490.2000 BRL |
495.9000 BRL |
510.3000 BRL |
| 2023-02-28 |
495.1337 BRL |
1,246.7020 LTC |
491.3000 BRL |
486.0000 BRL |
489.3000 BRL |
490.7000 BRL |
| 2023-02-27 |
492.0261 BRL |
937.4400 LTC |
496.9000 BRL |
481.8000 BRL |
488.8000 BRL |
491.1000 BRL |
| 2023-02-26 |
490.7403 BRL |
1,056.8310 LTC |
487.1000 BRL |
484.4000 BRL |
487.5000 BRL |
496.2000 BRL |
| 2023-02-25 |
479.4566 BRL |
1,531.2060 LTC |
478.6000 BRL |
472.7000 BRL |
477.5000 BRL |
487.6000 BRL |
| 2023-02-24 |
481.5087 BRL |
2,094.5170 LTC |
487.9000 BRL |
470.5000 BRL |
477.8000 BRL |
478.8000 BRL |
| 2023-02-23 |
490.0198 BRL |
2,312.9580 LTC |
494.1000 BRL |
484.8000 BRL |
487.1000 BRL |
488.0000 BRL |
| 2023-02-22 |
489.4026 BRL |
2,480.8130 LTC |
489.3000 BRL |
478.0000 BRL |
484.0000 BRL |
492.5000 BRL |
| 2023-02-21 |
489.7064 BRL |
1,731.8660 LTC |
498.5000 BRL |
478.0000 BRL |
485.7000 BRL |
488.1000 BRL |
| 2023-02-20 |
502.9930 BRL |
1,853.5670 LTC |
510.5000 BRL |
490.2000 BRL |
495.1000 BRL |
497.4000 BRL |
| 2023-02-19 |
516.8752 BRL |
1,287.4650 LTC |
518.6000 BRL |
506.0000 BRL |
511.6000 BRL |
512.4000 BRL |
| 2023-02-18 |
520.2701 BRL |
1,270.1100 LTC |
520.5000 BRL |
514.6000 BRL |
517.5000 BRL |
517.5000 BRL |
| 2023-02-17 |
521.4888 BRL |
1,338.2740 LTC |
515.5000 BRL |
512.8000 BRL |
521.7000 BRL |
521.0000 BRL |
| 2023-02-16 |
531.1952 BRL |
2,384.8210 LTC |
533.8000 BRL |
520.4000 BRL |
524.4000 BRL |
523.8000 BRL |
| 2023-02-15 |
514.4942 BRL |
2,353.6720 LTC |
499.1000 BRL |
492.7000 BRL |
497.4000 BRL |
531.9000 BRL |
| 2023-02-14 |
486.8657 BRL |
1,692.6040 LTC |
474.0000 BRL |
469.2000 BRL |
471.2000 BRL |
498.2000 BRL |
| 2023-02-13 |
477.6642 BRL |
1,989.8290 LTC |
488.2000 BRL |
459.6000 BRL |
467.4000 BRL |
470.6000 BRL |
| 2023-02-12 |
491.5952 BRL |
1,083.1610 LTC |
496.8000 BRL |
478.9000 BRL |
486.8000 BRL |
485.4000 BRL |
| 2023-02-11 |
492.7163 BRL |
969.2960 LTC |
489.8000 BRL |
488.0000 BRL |
491.9000 BRL |
496.7000 BRL |
| 2023-02-10 |
488.2617 BRL |
1,258.7290 LTC |
487.5000 BRL |
481.8000 BRL |
487.1000 BRL |
488.9000 BRL |
| 2023-02-09 |
499.4787 BRL |
2,067.8670 LTC |
517.2000 BRL |
479.5000 BRL |
484.4000 BRL |
484.0000 BRL |
| 2023-02-08 |
518.1644 BRL |
1,965.9530 LTC |
525.1000 BRL |
508.8000 BRL |
514.8000 BRL |
518.5000 BRL |
| 2023-02-07 |
515.7778 BRL |
1,415.2010 LTC |
499.1000 BRL |
497.6000 BRL |
499.9000 BRL |
523.6000 BRL |
| 2023-02-06 |
503.9245 BRL |
1,517.3170 LTC |
502.1000 BRL |
493.0000 BRL |
498.1000 BRL |
496.0000 BRL |
| 2023-02-05 |
503.2127 BRL |
899.4110 LTC |
508.7000 BRL |
493.0000 BRL |
495.8000 BRL |
499.1000 BRL |
| 2023-02-04 |
512.8719 BRL |
1,111.5520 LTC |
515.8000 BRL |
507.0000 BRL |
509.1000 BRL |
507.9000 BRL |
| 2023-02-03 |
506.5380 BRL |
2,045.8280 LTC |
500.8000 BRL |
497.0000 BRL |
498.5000 BRL |
515.0000 BRL |
| 2023-02-02 |
505.0626 BRL |
1,531.8640 LTC |
510.1000 BRL |
494.0000 BRL |
501.9000 BRL |
504.4000 BRL |
| 2023-02-01 |
493.2914 BRL |
1,864.7130 LTC |
480.6000 BRL |
478.9000 BRL |
482.7000 BRL |
514.0000 BRL |
| 2023-01-31 |
482.4348 BRL |
2,002.0050 LTC |
470.0000 BRL |
470.0000 BRL |
480.0000 BRL |
480.9000 BRL |
| 2023-01-30 |
471.2750 BRL |
2,859.2150 LTC |
485.7000 BRL |
456.5000 BRL |
464.1000 BRL |
467.1000 BRL |
| 2023-01-29 |
486.7450 BRL |
1,773.1810 LTC |
462.0000 BRL |
461.0000 BRL |
483.8000 BRL |
491.2000 BRL |
| 2023-01-28 |
453.6608 BRL |
1,098.5370 LTC |
456.9000 BRL |
447.2000 BRL |
450.0000 BRL |
461.0000 BRL |
| 2023-01-27 |
449.0648 BRL |
1,222.2740 LTC |
446.6000 BRL |
439.2000 BRL |
444.1000 BRL |
457.4000 BRL |
| 2023-01-26 |
452.5278 BRL |
1,300.3970 LTC |
457.3000 BRL |
443.7000 BRL |
445.7000 BRL |
446.8000 BRL |