Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
491.5952 BRL |
1,083.1610 LTC |
496.8000 BRL |
478.9000 BRL |
486.8000 BRL |
485.4000 BRL |
| 2023-02-11 |
492.7163 BRL |
969.2960 LTC |
489.8000 BRL |
488.0000 BRL |
491.9000 BRL |
496.7000 BRL |
| 2023-02-10 |
488.2617 BRL |
1,258.7290 LTC |
487.5000 BRL |
481.8000 BRL |
487.1000 BRL |
488.9000 BRL |
| 2023-02-09 |
499.4787 BRL |
2,067.8670 LTC |
517.2000 BRL |
479.5000 BRL |
484.4000 BRL |
484.0000 BRL |
| 2023-02-08 |
518.1644 BRL |
1,965.9530 LTC |
525.1000 BRL |
508.8000 BRL |
514.8000 BRL |
518.5000 BRL |
| 2023-02-07 |
515.7778 BRL |
1,415.2010 LTC |
499.1000 BRL |
497.6000 BRL |
499.9000 BRL |
523.6000 BRL |
| 2023-02-06 |
503.9245 BRL |
1,517.3170 LTC |
502.1000 BRL |
493.0000 BRL |
498.1000 BRL |
496.0000 BRL |
| 2023-02-05 |
503.2127 BRL |
899.4110 LTC |
508.7000 BRL |
493.0000 BRL |
495.8000 BRL |
499.1000 BRL |
| 2023-02-04 |
512.8719 BRL |
1,111.5520 LTC |
515.8000 BRL |
507.0000 BRL |
509.1000 BRL |
507.9000 BRL |
| 2023-02-03 |
506.5380 BRL |
2,045.8280 LTC |
500.8000 BRL |
497.0000 BRL |
498.5000 BRL |
515.0000 BRL |
| 2023-02-02 |
505.0626 BRL |
1,531.8640 LTC |
510.1000 BRL |
494.0000 BRL |
501.9000 BRL |
504.4000 BRL |
| 2023-02-01 |
493.2914 BRL |
1,864.7130 LTC |
480.6000 BRL |
478.9000 BRL |
482.7000 BRL |
514.0000 BRL |
| 2023-01-31 |
482.4348 BRL |
2,002.0050 LTC |
470.0000 BRL |
470.0000 BRL |
480.0000 BRL |
480.9000 BRL |
| 2023-01-30 |
471.2750 BRL |
2,859.2150 LTC |
485.7000 BRL |
456.5000 BRL |
464.1000 BRL |
467.1000 BRL |
| 2023-01-29 |
486.7450 BRL |
1,773.1810 LTC |
462.0000 BRL |
461.0000 BRL |
483.8000 BRL |
491.2000 BRL |
| 2023-01-28 |
453.6608 BRL |
1,098.5370 LTC |
456.9000 BRL |
447.2000 BRL |
450.0000 BRL |
461.0000 BRL |
| 2023-01-27 |
449.0648 BRL |
1,222.2740 LTC |
446.6000 BRL |
439.2000 BRL |
444.1000 BRL |
457.4000 BRL |
| 2023-01-26 |
452.5278 BRL |
1,300.3970 LTC |
457.3000 BRL |
443.7000 BRL |
445.7000 BRL |
446.8000 BRL |
| 2023-01-25 |
452.8197 BRL |
1,623.8610 LTC |
450.9000 BRL |
443.5000 BRL |
448.8000 BRL |
457.8000 BRL |
| 2023-01-24 |
465.8460 BRL |
1,409.4030 LTC |
468.7000 BRL |
447.8000 BRL |
451.9000 BRL |
450.8000 BRL |
| 2023-01-23 |
469.6067 BRL |
1,345.0000 LTC |
457.7000 BRL |
457.0000 BRL |
460.8000 BRL |
472.7000 BRL |
| 2023-01-22 |
461.2799 BRL |
680.2830 LTC |
459.0000 BRL |
452.4000 BRL |
457.6000 BRL |
458.3000 BRL |
| 2023-01-21 |
467.5882 BRL |
903.1620 LTC |
470.4000 BRL |
459.0000 BRL |
464.7000 BRL |
459.0000 BRL |
| 2023-01-20 |
450.8825 BRL |
1,499.8770 LTC |
438.3000 BRL |
432.6000 BRL |
434.5000 BRL |
473.5000 BRL |
| 2023-01-19 |
435.0740 BRL |
874.7940 LTC |
430.0000 BRL |
428.4000 BRL |
432.0000 BRL |
438.7000 BRL |
| 2023-01-18 |
441.0633 BRL |
1,158.7280 LTC |
448.4000 BRL |
425.0000 BRL |
433.5000 BRL |
434.0000 BRL |
| 2023-01-17 |
447.9667 BRL |
1,047.7120 LTC |
443.1000 BRL |
437.5000 BRL |
442.1000 BRL |
453.0000 BRL |
| 2023-01-16 |
445.9253 BRL |
1,186.6860 LTC |
448.2000 BRL |
432.0000 BRL |
442.1000 BRL |
444.2000 BRL |
| 2023-01-15 |
447.8290 BRL |
1,462.7490 LTC |
451.8000 BRL |
438.4000 BRL |
443.3000 BRL |
450.0000 BRL |
| 2023-01-14 |
452.8996 BRL |
2,225.6220 LTC |
442.5000 BRL |
441.1000 BRL |
450.1000 BRL |
450.4000 BRL |
| 2023-01-13 |
436.8581 BRL |
1,613.5210 LTC |
446.1000 BRL |
429.5000 BRL |
432.0000 BRL |
440.4000 BRL |
| 2023-01-12 |
436.4399 BRL |
2,242.7380 LTC |
437.5000 BRL |
424.2000 BRL |
432.8000 BRL |
442.2000 BRL |
| 2023-01-11 |
427.8420 BRL |
1,726.4920 LTC |
423.4000 BRL |
420.0000 BRL |
422.2000 BRL |
438.2000 BRL |
| 2023-01-10 |
426.1098 BRL |
2,144.3870 LTC |
431.5000 BRL |
420.5000 BRL |
423.8000 BRL |
423.0000 BRL |
| 2023-01-09 |
434.0922 BRL |
2,658.6130 LTC |
417.0000 BRL |
416.4000 BRL |
431.2000 BRL |
429.6000 BRL |
| 2023-01-08 |
404.2870 BRL |
820.5070 LTC |
404.9000 BRL |
398.5000 BRL |
400.7000 BRL |
410.2000 BRL |
| 2023-01-07 |
403.0075 BRL |
609.1960 LTC |
400.8000 BRL |
399.4000 BRL |
401.1000 BRL |
403.8000 BRL |
| 2023-01-06 |
397.0983 BRL |
2,284.0990 LTC |
399.9000 BRL |
390.0000 BRL |
394.7000 BRL |
401.2000 BRL |
| 2023-01-05 |
404.0713 BRL |
1,481.8160 LTC |
409.5000 BRL |
398.9000 BRL |
401.1000 BRL |
400.6000 BRL |
| 2023-01-04 |
411.7892 BRL |
1,889.4090 LTC |
407.9000 BRL |
403.1000 BRL |
407.5000 BRL |
407.9000 BRL |
| 2023-01-03 |
402.3059 BRL |
1,464.4760 LTC |
397.5000 BRL |
395.9000 BRL |
399.4000 BRL |
410.0000 BRL |
| 2023-01-02 |
396.6796 BRL |
3,859.3370 LTC |
376.3000 BRL |
372.3000 BRL |
374.6000 BRL |
399.5000 BRL |
| 2023-01-01 |
374.3408 BRL |
1,718.8410 LTC |
373.8000 BRL |
366.9000 BRL |
369.1000 BRL |
375.7000 BRL |
| 2022-12-31 |
369.8443 BRL |
2,103.6700 LTC |
362.9000 BRL |
361.3000 BRL |
362.4000 BRL |
372.2000 BRL |
| 2022-12-30 |
358.0315 BRL |
2,407.0330 LTC |
354.4000 BRL |
352.2000 BRL |
353.7000 BRL |
363.0000 BRL |
| 2022-12-29 |
352.6188 BRL |
2,430.2460 LTC |
351.8000 BRL |
347.8000 BRL |
350.5000 BRL |
356.2000 BRL |
| 2022-12-28 |
357.9777 BRL |
2,388.1510 LTC |
363.9000 BRL |
349.9000 BRL |
351.6000 BRL |
351.6000 BRL |
| 2022-12-27 |
366.8595 BRL |
2,446.9070 LTC |
369.7000 BRL |
359.3000 BRL |
361.2000 BRL |
364.0000 BRL |
| 2022-12-26 |
365.5350 BRL |
2,156.1420 LTC |
358.5000 BRL |
356.0000 BRL |
357.1000 BRL |
367.7000 BRL |
| 2022-12-25 |
345.7049 BRL |
1,271.0580 LTC |
340.7000 BRL |
338.4000 BRL |
340.5000 BRL |
355.2000 BRL |