Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
340.2772 BRL |
874.7960 LTC |
341.0000 BRL |
336.8000 BRL |
338.3000 BRL |
340.6000 BRL |
| 2022-12-23 |
341.7892 BRL |
1,517.5840 LTC |
346.2000 BRL |
337.6000 BRL |
339.6000 BRL |
339.5000 BRL |
| 2022-12-22 |
341.8016 BRL |
1,848.8060 LTC |
342.4000 BRL |
335.7000 BRL |
338.9000 BRL |
345.3000 BRL |
| 2022-12-21 |
343.5061 BRL |
1,678.4850 LTC |
344.7000 BRL |
338.8000 BRL |
340.6000 BRL |
342.9000 BRL |
| 2022-12-20 |
342.4583 BRL |
2,908.0660 LTC |
337.3000 BRL |
336.2000 BRL |
342.8000 BRL |
345.8000 BRL |
| 2022-12-19 |
334.1414 BRL |
1,146.2390 LTC |
341.1000 BRL |
325.2000 BRL |
332.5000 BRL |
335.8000 BRL |
| 2022-12-18 |
340.9104 BRL |
930.9500 LTC |
344.0000 BRL |
335.1000 BRL |
337.0000 BRL |
343.6000 BRL |
| 2022-12-17 |
342.9754 BRL |
1,768.5560 LTC |
352.3000 BRL |
333.0000 BRL |
338.3000 BRL |
343.9000 BRL |
| 2022-12-16 |
361.9868 BRL |
2,520.0930 LTC |
384.4000 BRL |
346.7000 BRL |
351.7000 BRL |
350.0000 BRL |
| 2022-12-15 |
390.6132 BRL |
1,996.9900 LTC |
395.8000 BRL |
383.6000 BRL |
386.0000 BRL |
385.7000 BRL |
| 2022-12-14 |
407.3115 BRL |
1,998.2220 LTC |
405.7000 BRL |
394.0000 BRL |
396.4000 BRL |
396.2000 BRL |
| 2022-12-13 |
405.4436 BRL |
2,438.3830 LTC |
400.2000 BRL |
390.9000 BRL |
395.0000 BRL |
405.8000 BRL |
| 2022-12-12 |
395.7232 BRL |
1,613.9490 LTC |
401.5000 BRL |
386.8000 BRL |
389.5000 BRL |
400.2000 BRL |
| 2022-12-11 |
405.5450 BRL |
720.0930 LTC |
400.6000 BRL |
400.4000 BRL |
404.1000 BRL |
401.0000 BRL |
| 2022-12-10 |
400.9550 BRL |
646.9630 LTC |
400.7000 BRL |
398.0000 BRL |
400.0000 BRL |
399.6000 BRL |
| 2022-12-09 |
405.2824 BRL |
1,158.1150 LTC |
409.9000 BRL |
398.3000 BRL |
402.3000 BRL |
401.0000 BRL |
| 2022-12-08 |
398.2112 BRL |
1,494.3910 LTC |
403.8000 BRL |
390.1000 BRL |
393.4000 BRL |
409.7000 BRL |
| 2022-12-07 |
408.0327 BRL |
1,342.9540 LTC |
419.7000 BRL |
399.0000 BRL |
403.6000 BRL |
404.3000 BRL |
| 2022-12-06 |
419.4008 BRL |
1,542.7850 LTC |
421.4000 BRL |
411.0000 BRL |
414.9000 BRL |
417.9000 BRL |
| 2022-12-05 |
426.6923 BRL |
3,638.4670 LTC |
402.6000 BRL |
401.6000 BRL |
407.1000 BRL |
421.1000 BRL |
| 2022-12-04 |
400.1118 BRL |
1,364.9200 LTC |
401.6000 BRL |
394.8000 BRL |
400.1000 BRL |
404.8000 BRL |
| 2022-12-03 |
401.4792 BRL |
1,137.6630 LTC |
406.4000 BRL |
396.4000 BRL |
399.8000 BRL |
401.7000 BRL |
| 2022-12-02 |
400.7995 BRL |
1,126.6330 LTC |
404.9000 BRL |
393.8000 BRL |
398.0000 BRL |
407.3000 BRL |
| 2022-12-01 |
406.9206 BRL |
1,574.3290 LTC |
415.0000 BRL |
399.8000 BRL |
403.0000 BRL |
405.4000 BRL |
| 2022-11-30 |
416.5575 BRL |
2,438.5960 LTC |
404.9000 BRL |
402.2000 BRL |
411.7000 BRL |
418.8000 BRL |
| 2022-11-29 |
408.6462 BRL |
1,975.4550 LTC |
398.3000 BRL |
396.5000 BRL |
405.7000 BRL |
407.2000 BRL |
| 2022-11-28 |
393.3571 BRL |
1,014.6140 LTC |
405.0000 BRL |
380.2000 BRL |
386.7000 BRL |
393.0000 BRL |
| 2022-11-27 |
415.1023 BRL |
3,463.8670 LTC |
414.2000 BRL |
400.0000 BRL |
407.5000 BRL |
402.8000 BRL |
| 2022-11-26 |
415.5494 BRL |
4,396.4460 LTC |
400.7000 BRL |
397.5000 BRL |
404.2000 BRL |
412.6000 BRL |
| 2022-11-25 |
409.7289 BRL |
3,719.3550 LTC |
422.2000 BRL |
396.3000 BRL |
399.7000 BRL |
398.6000 BRL |
| 2022-11-24 |
416.5498 BRL |
4,071.3330 LTC |
424.1000 BRL |
401.9000 BRL |
413.8000 BRL |
420.6000 BRL |
| 2022-11-23 |
418.4876 BRL |
9,562.0780 LTC |
380.2000 BRL |
340.0000 BRL |
377.6000 BRL |
426.9000 BRL |
| 2022-11-22 |
360.0343 BRL |
4,849.8720 LTC |
327.5000 BRL |
326.5000 BRL |
328.8000 BRL |
374.5000 BRL |
| 2022-11-21 |
333.2846 BRL |
6,456.2430 LTC |
334.6000 BRL |
318.9000 BRL |
324.2000 BRL |
328.7000 BRL |
| 2022-11-20 |
335.3904 BRL |
2,754.1600 LTC |
345.9000 BRL |
327.0000 BRL |
333.8000 BRL |
334.0000 BRL |
| 2022-11-19 |
340.7303 BRL |
1,670.4650 LTC |
336.8000 BRL |
330.6000 BRL |
335.1000 BRL |
346.9000 BRL |
| 2022-11-18 |
337.0435 BRL |
1,749.3820 LTC |
336.4000 BRL |
331.3000 BRL |
335.2000 BRL |
335.6000 BRL |
| 2022-11-17 |
322.5731 BRL |
3,344.5820 LTC |
308.1000 BRL |
305.8000 BRL |
307.2000 BRL |
331.5000 BRL |
| 2022-11-16 |
307.3857 BRL |
2,827.2890 LTC |
305.7000 BRL |
302.0000 BRL |
305.0000 BRL |
307.0000 BRL |
| 2022-11-15 |
306.1906 BRL |
2,397.6000 LTC |
299.9000 BRL |
299.4000 BRL |
302.7000 BRL |
305.7000 BRL |
| 2022-11-14 |
299.4222 BRL |
8,549.4770 LTC |
298.8000 BRL |
280.9000 BRL |
289.3000 BRL |
297.9000 BRL |
| 2022-11-13 |
301.2784 BRL |
3,188.1610 LTC |
316.2000 BRL |
292.8000 BRL |
300.4000 BRL |
299.9000 BRL |
| 2022-11-12 |
318.3416 BRL |
3,138.8890 LTC |
327.0000 BRL |
307.8000 BRL |
312.6000 BRL |
315.9000 BRL |
| 2022-11-11 |
329.1787 BRL |
4,851.3910 LTC |
323.9000 BRL |
313.7000 BRL |
324.9000 BRL |
321.1000 BRL |
| 2022-11-10 |
304.0031 BRL |
4,714.1730 LTC |
267.1000 BRL |
265.1000 BRL |
279.0000 BRL |
324.4000 BRL |
| 2022-11-09 |
306.7338 BRL |
12,399.5160 LTC |
302.2000 BRL |
252.7000 BRL |
262.2000 BRL |
262.2000 BRL |
| 2022-11-08 |
333.1669 BRL |
13,536.3470 LTC |
349.4000 BRL |
287.8000 BRL |
302.9000 BRL |
305.4000 BRL |
| 2022-11-07 |
357.1624 BRL |
12,666.3800 LTC |
348.7000 BRL |
345.0000 BRL |
350.8000 BRL |
350.2000 BRL |
| 2022-11-06 |
354.2624 BRL |
5,150.3970 LTC |
352.0000 BRL |
344.9000 BRL |
350.1000 BRL |
346.8000 BRL |
| 2022-11-05 |
354.2000 BRL |
7,596.2230 LTC |
344.0000 BRL |
341.5000 BRL |
345.1000 BRL |
355.3000 BRL |