Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
452.5278 BRL |
1,300.3970 LTC |
457.3000 BRL |
443.7000 BRL |
445.7000 BRL |
446.8000 BRL |
| 2023-01-25 |
452.8197 BRL |
1,623.8610 LTC |
450.9000 BRL |
443.5000 BRL |
448.8000 BRL |
457.8000 BRL |
| 2023-01-24 |
465.8460 BRL |
1,409.4030 LTC |
468.7000 BRL |
447.8000 BRL |
451.9000 BRL |
450.8000 BRL |
| 2023-01-23 |
469.6067 BRL |
1,345.0000 LTC |
457.7000 BRL |
457.0000 BRL |
460.8000 BRL |
472.7000 BRL |
| 2023-01-22 |
461.2799 BRL |
680.2830 LTC |
459.0000 BRL |
452.4000 BRL |
457.6000 BRL |
458.3000 BRL |
| 2023-01-21 |
467.5882 BRL |
903.1620 LTC |
470.4000 BRL |
459.0000 BRL |
464.7000 BRL |
459.0000 BRL |
| 2023-01-20 |
450.8825 BRL |
1,499.8770 LTC |
438.3000 BRL |
432.6000 BRL |
434.5000 BRL |
473.5000 BRL |
| 2023-01-19 |
435.0740 BRL |
874.7940 LTC |
430.0000 BRL |
428.4000 BRL |
432.0000 BRL |
438.7000 BRL |
| 2023-01-18 |
441.0633 BRL |
1,158.7280 LTC |
448.4000 BRL |
425.0000 BRL |
433.5000 BRL |
434.0000 BRL |
| 2023-01-17 |
447.9667 BRL |
1,047.7120 LTC |
443.1000 BRL |
437.5000 BRL |
442.1000 BRL |
453.0000 BRL |
| 2023-01-16 |
445.9253 BRL |
1,186.6860 LTC |
448.2000 BRL |
432.0000 BRL |
442.1000 BRL |
444.2000 BRL |
| 2023-01-15 |
447.8290 BRL |
1,462.7490 LTC |
451.8000 BRL |
438.4000 BRL |
443.3000 BRL |
450.0000 BRL |
| 2023-01-14 |
452.8996 BRL |
2,225.6220 LTC |
442.5000 BRL |
441.1000 BRL |
450.1000 BRL |
450.4000 BRL |
| 2023-01-13 |
436.8581 BRL |
1,613.5210 LTC |
446.1000 BRL |
429.5000 BRL |
432.0000 BRL |
440.4000 BRL |
| 2023-01-12 |
436.4399 BRL |
2,242.7380 LTC |
437.5000 BRL |
424.2000 BRL |
432.8000 BRL |
442.2000 BRL |
| 2023-01-11 |
427.8420 BRL |
1,726.4920 LTC |
423.4000 BRL |
420.0000 BRL |
422.2000 BRL |
438.2000 BRL |
| 2023-01-10 |
426.1098 BRL |
2,144.3870 LTC |
431.5000 BRL |
420.5000 BRL |
423.8000 BRL |
423.0000 BRL |
| 2023-01-09 |
434.0922 BRL |
2,658.6130 LTC |
417.0000 BRL |
416.4000 BRL |
431.2000 BRL |
429.6000 BRL |
| 2023-01-08 |
404.2870 BRL |
820.5070 LTC |
404.9000 BRL |
398.5000 BRL |
400.7000 BRL |
410.2000 BRL |
| 2023-01-07 |
403.0075 BRL |
609.1960 LTC |
400.8000 BRL |
399.4000 BRL |
401.1000 BRL |
403.8000 BRL |
| 2023-01-06 |
397.0983 BRL |
2,284.0990 LTC |
399.9000 BRL |
390.0000 BRL |
394.7000 BRL |
401.2000 BRL |
| 2023-01-05 |
404.0713 BRL |
1,481.8160 LTC |
409.5000 BRL |
398.9000 BRL |
401.1000 BRL |
400.6000 BRL |
| 2023-01-04 |
411.7892 BRL |
1,889.4090 LTC |
407.9000 BRL |
403.1000 BRL |
407.5000 BRL |
407.9000 BRL |
| 2023-01-03 |
402.3059 BRL |
1,464.4760 LTC |
397.5000 BRL |
395.9000 BRL |
399.4000 BRL |
410.0000 BRL |
| 2023-01-02 |
396.6796 BRL |
3,859.3370 LTC |
376.3000 BRL |
372.3000 BRL |
374.6000 BRL |
399.5000 BRL |
| 2023-01-01 |
374.3408 BRL |
1,718.8410 LTC |
373.8000 BRL |
366.9000 BRL |
369.1000 BRL |
375.7000 BRL |
| 2022-12-31 |
369.8443 BRL |
2,103.6700 LTC |
362.9000 BRL |
361.3000 BRL |
362.4000 BRL |
372.2000 BRL |
| 2022-12-30 |
358.0315 BRL |
2,407.0330 LTC |
354.4000 BRL |
352.2000 BRL |
353.7000 BRL |
363.0000 BRL |
| 2022-12-29 |
352.6188 BRL |
2,430.2460 LTC |
351.8000 BRL |
347.8000 BRL |
350.5000 BRL |
356.2000 BRL |
| 2022-12-28 |
357.9777 BRL |
2,388.1510 LTC |
363.9000 BRL |
349.9000 BRL |
351.6000 BRL |
351.6000 BRL |
| 2022-12-27 |
366.8595 BRL |
2,446.9070 LTC |
369.7000 BRL |
359.3000 BRL |
361.2000 BRL |
364.0000 BRL |
| 2022-12-26 |
365.5350 BRL |
2,156.1420 LTC |
358.5000 BRL |
356.0000 BRL |
357.1000 BRL |
367.7000 BRL |
| 2022-12-25 |
345.7049 BRL |
1,271.0580 LTC |
340.7000 BRL |
338.4000 BRL |
340.5000 BRL |
355.2000 BRL |
| 2022-12-24 |
340.2772 BRL |
874.7960 LTC |
341.0000 BRL |
336.8000 BRL |
338.3000 BRL |
340.6000 BRL |
| 2022-12-23 |
341.7892 BRL |
1,517.5840 LTC |
346.2000 BRL |
337.6000 BRL |
339.6000 BRL |
339.5000 BRL |
| 2022-12-22 |
341.8016 BRL |
1,848.8060 LTC |
342.4000 BRL |
335.7000 BRL |
338.9000 BRL |
345.3000 BRL |
| 2022-12-21 |
343.5061 BRL |
1,678.4850 LTC |
344.7000 BRL |
338.8000 BRL |
340.6000 BRL |
342.9000 BRL |
| 2022-12-20 |
342.4583 BRL |
2,908.0660 LTC |
337.3000 BRL |
336.2000 BRL |
342.8000 BRL |
345.8000 BRL |
| 2022-12-19 |
334.1414 BRL |
1,146.2390 LTC |
341.1000 BRL |
325.2000 BRL |
332.5000 BRL |
335.8000 BRL |
| 2022-12-18 |
340.9104 BRL |
930.9500 LTC |
344.0000 BRL |
335.1000 BRL |
337.0000 BRL |
343.6000 BRL |
| 2022-12-17 |
342.9754 BRL |
1,768.5560 LTC |
352.3000 BRL |
333.0000 BRL |
338.3000 BRL |
343.9000 BRL |
| 2022-12-16 |
361.9868 BRL |
2,520.0930 LTC |
384.4000 BRL |
346.7000 BRL |
351.7000 BRL |
350.0000 BRL |
| 2022-12-15 |
390.6132 BRL |
1,996.9900 LTC |
395.8000 BRL |
383.6000 BRL |
386.0000 BRL |
385.7000 BRL |
| 2022-12-14 |
407.3115 BRL |
1,998.2220 LTC |
405.7000 BRL |
394.0000 BRL |
396.4000 BRL |
396.2000 BRL |
| 2022-12-13 |
405.4436 BRL |
2,438.3830 LTC |
400.2000 BRL |
390.9000 BRL |
395.0000 BRL |
405.8000 BRL |
| 2022-12-12 |
395.7232 BRL |
1,613.9490 LTC |
401.5000 BRL |
386.8000 BRL |
389.5000 BRL |
400.2000 BRL |
| 2022-12-11 |
405.5450 BRL |
720.0930 LTC |
400.6000 BRL |
400.4000 BRL |
404.1000 BRL |
401.0000 BRL |
| 2022-12-10 |
400.9550 BRL |
646.9630 LTC |
400.7000 BRL |
398.0000 BRL |
400.0000 BRL |
399.6000 BRL |
| 2022-12-09 |
405.2824 BRL |
1,158.1150 LTC |
409.9000 BRL |
398.3000 BRL |
402.3000 BRL |
401.0000 BRL |
| 2022-12-08 |
398.2112 BRL |
1,494.3910 LTC |
403.8000 BRL |
390.1000 BRL |
393.4000 BRL |
409.7000 BRL |