Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
419.4008 BRL |
1,542.7850 LTC |
421.4000 BRL |
411.0000 BRL |
414.9000 BRL |
417.9000 BRL |
| 2022-12-05 |
426.6923 BRL |
3,638.4670 LTC |
402.6000 BRL |
401.6000 BRL |
407.1000 BRL |
421.1000 BRL |
| 2022-12-04 |
400.1118 BRL |
1,364.9200 LTC |
401.6000 BRL |
394.8000 BRL |
400.1000 BRL |
404.8000 BRL |
| 2022-12-03 |
401.4792 BRL |
1,137.6630 LTC |
406.4000 BRL |
396.4000 BRL |
399.8000 BRL |
401.7000 BRL |
| 2022-12-02 |
400.7995 BRL |
1,126.6330 LTC |
404.9000 BRL |
393.8000 BRL |
398.0000 BRL |
407.3000 BRL |
| 2022-12-01 |
406.9206 BRL |
1,574.3290 LTC |
415.0000 BRL |
399.8000 BRL |
403.0000 BRL |
405.4000 BRL |
| 2022-11-30 |
416.5575 BRL |
2,438.5960 LTC |
404.9000 BRL |
402.2000 BRL |
411.7000 BRL |
418.8000 BRL |
| 2022-11-29 |
408.6462 BRL |
1,975.4550 LTC |
398.3000 BRL |
396.5000 BRL |
405.7000 BRL |
407.2000 BRL |
| 2022-11-28 |
393.3571 BRL |
1,014.6140 LTC |
405.0000 BRL |
380.2000 BRL |
386.7000 BRL |
393.0000 BRL |
| 2022-11-27 |
415.1023 BRL |
3,463.8670 LTC |
414.2000 BRL |
400.0000 BRL |
407.5000 BRL |
402.8000 BRL |
| 2022-11-26 |
415.5494 BRL |
4,396.4460 LTC |
400.7000 BRL |
397.5000 BRL |
404.2000 BRL |
412.6000 BRL |
| 2022-11-25 |
409.7289 BRL |
3,719.3550 LTC |
422.2000 BRL |
396.3000 BRL |
399.7000 BRL |
398.6000 BRL |
| 2022-11-24 |
416.5498 BRL |
4,071.3330 LTC |
424.1000 BRL |
401.9000 BRL |
413.8000 BRL |
420.6000 BRL |
| 2022-11-23 |
418.4876 BRL |
9,562.0780 LTC |
380.2000 BRL |
340.0000 BRL |
377.6000 BRL |
426.9000 BRL |
| 2022-11-22 |
360.0343 BRL |
4,849.8720 LTC |
327.5000 BRL |
326.5000 BRL |
328.8000 BRL |
374.5000 BRL |
| 2022-11-21 |
333.2846 BRL |
6,456.2430 LTC |
334.6000 BRL |
318.9000 BRL |
324.2000 BRL |
328.7000 BRL |
| 2022-11-20 |
335.3904 BRL |
2,754.1600 LTC |
345.9000 BRL |
327.0000 BRL |
333.8000 BRL |
334.0000 BRL |
| 2022-11-19 |
340.7303 BRL |
1,670.4650 LTC |
336.8000 BRL |
330.6000 BRL |
335.1000 BRL |
346.9000 BRL |
| 2022-11-18 |
337.0435 BRL |
1,749.3820 LTC |
336.4000 BRL |
331.3000 BRL |
335.2000 BRL |
335.6000 BRL |
| 2022-11-17 |
322.5731 BRL |
3,344.5820 LTC |
308.1000 BRL |
305.8000 BRL |
307.2000 BRL |
331.5000 BRL |
| 2022-11-16 |
307.3857 BRL |
2,827.2890 LTC |
305.7000 BRL |
302.0000 BRL |
305.0000 BRL |
307.0000 BRL |
| 2022-11-15 |
306.1906 BRL |
2,397.6000 LTC |
299.9000 BRL |
299.4000 BRL |
302.7000 BRL |
305.7000 BRL |
| 2022-11-14 |
299.4222 BRL |
8,549.4770 LTC |
298.8000 BRL |
280.9000 BRL |
289.3000 BRL |
297.9000 BRL |
| 2022-11-13 |
301.2784 BRL |
3,188.1610 LTC |
316.2000 BRL |
292.8000 BRL |
300.4000 BRL |
299.9000 BRL |
| 2022-11-12 |
318.3416 BRL |
3,138.8890 LTC |
327.0000 BRL |
307.8000 BRL |
312.6000 BRL |
315.9000 BRL |
| 2022-11-11 |
329.1787 BRL |
4,851.3910 LTC |
323.9000 BRL |
313.7000 BRL |
324.9000 BRL |
321.1000 BRL |
| 2022-11-10 |
304.0031 BRL |
4,714.1730 LTC |
267.1000 BRL |
265.1000 BRL |
279.0000 BRL |
324.4000 BRL |
| 2022-11-09 |
306.7338 BRL |
12,399.5160 LTC |
302.2000 BRL |
252.7000 BRL |
262.2000 BRL |
262.2000 BRL |
| 2022-11-08 |
333.1669 BRL |
13,536.3470 LTC |
349.4000 BRL |
287.8000 BRL |
302.9000 BRL |
305.4000 BRL |
| 2022-11-07 |
357.1624 BRL |
12,666.3800 LTC |
348.7000 BRL |
345.0000 BRL |
350.8000 BRL |
350.2000 BRL |
| 2022-11-06 |
354.2624 BRL |
5,150.3970 LTC |
352.0000 BRL |
344.9000 BRL |
350.1000 BRL |
346.8000 BRL |
| 2022-11-05 |
354.2000 BRL |
7,596.2230 LTC |
344.0000 BRL |
341.5000 BRL |
345.1000 BRL |
355.3000 BRL |
| 2022-11-04 |
340.3870 BRL |
4,116.8130 LTC |
319.4000 BRL |
317.7000 BRL |
321.7000 BRL |
344.8000 BRL |
| 2022-11-03 |
322.3326 BRL |
4,228.0490 LTC |
314.6000 BRL |
312.5000 BRL |
316.6000 BRL |
319.7000 BRL |
| 2022-11-02 |
310.4728 BRL |
9,111.6500 LTC |
284.9000 BRL |
283.9000 BRL |
285.2000 BRL |
313.6000 BRL |
| 2022-11-01 |
286.0559 BRL |
2,197.4400 LTC |
287.0000 BRL |
281.8000 BRL |
283.5000 BRL |
285.9000 BRL |
| 2022-10-31 |
292.2735 BRL |
4,285.7560 LTC |
296.4000 BRL |
283.1000 BRL |
284.9000 BRL |
287.5000 BRL |
| 2022-10-30 |
297.0941 BRL |
1,545.8660 LTC |
300.0000 BRL |
291.8000 BRL |
293.6000 BRL |
296.0000 BRL |
| 2022-10-29 |
299.2037 BRL |
2,675.8910 LTC |
291.9000 BRL |
290.8000 BRL |
292.3000 BRL |
299.4000 BRL |
| 2022-10-28 |
291.6996 BRL |
2,024.6280 LTC |
291.5000 BRL |
285.0000 BRL |
288.3000 BRL |
293.0000 BRL |
| 2022-10-27 |
295.8675 BRL |
2,360.0400 LTC |
301.3000 BRL |
290.7000 BRL |
291.9000 BRL |
291.9000 BRL |
| 2022-10-26 |
299.7599 BRL |
2,036.6730 LTC |
295.6000 BRL |
293.4000 BRL |
296.3000 BRL |
301.0000 BRL |
| 2022-10-25 |
291.3146 BRL |
4,168.6600 LTC |
277.7000 BRL |
276.3000 BRL |
277.7000 BRL |
295.6000 BRL |
| 2022-10-24 |
278.0737 BRL |
1,760.8470 LTC |
280.9000 BRL |
274.3000 BRL |
275.6000 BRL |
277.4000 BRL |
| 2022-10-23 |
273.6324 BRL |
1,922.3950 LTC |
272.0000 BRL |
270.0000 BRL |
271.1000 BRL |
280.3000 BRL |
| 2022-10-22 |
271.6675 BRL |
1,273.2470 LTC |
268.5000 BRL |
267.3000 BRL |
268.5000 BRL |
272.3000 BRL |
| 2022-10-21 |
267.9289 BRL |
1,326.1370 LTC |
268.9000 BRL |
263.2000 BRL |
266.0000 BRL |
269.1000 BRL |
| 2022-10-20 |
271.7931 BRL |
2,669.3710 LTC |
270.5000 BRL |
267.0000 BRL |
268.9000 BRL |
268.7000 BRL |
| 2022-10-19 |
272.4739 BRL |
3,797.3460 LTC |
274.0000 BRL |
268.8000 BRL |
271.3000 BRL |
269.8000 BRL |
| 2022-10-18 |
272.4565 BRL |
2,975.3630 LTC |
274.3000 BRL |
268.0000 BRL |
271.1000 BRL |
274.0000 BRL |