Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
340.3870 BRL |
4,116.8130 LTC |
319.4000 BRL |
317.7000 BRL |
321.7000 BRL |
344.8000 BRL |
| 2022-11-03 |
322.3326 BRL |
4,228.0490 LTC |
314.6000 BRL |
312.5000 BRL |
316.6000 BRL |
319.7000 BRL |
| 2022-11-02 |
310.4728 BRL |
9,111.6500 LTC |
284.9000 BRL |
283.9000 BRL |
285.2000 BRL |
313.6000 BRL |
| 2022-11-01 |
286.0559 BRL |
2,197.4400 LTC |
287.0000 BRL |
281.8000 BRL |
283.5000 BRL |
285.9000 BRL |
| 2022-10-31 |
292.2735 BRL |
4,285.7560 LTC |
296.4000 BRL |
283.1000 BRL |
284.9000 BRL |
287.5000 BRL |
| 2022-10-30 |
297.0941 BRL |
1,545.8660 LTC |
300.0000 BRL |
291.8000 BRL |
293.6000 BRL |
296.0000 BRL |
| 2022-10-29 |
299.2037 BRL |
2,675.8910 LTC |
291.9000 BRL |
290.8000 BRL |
292.3000 BRL |
299.4000 BRL |
| 2022-10-28 |
291.6996 BRL |
2,024.6280 LTC |
291.5000 BRL |
285.0000 BRL |
288.3000 BRL |
293.0000 BRL |
| 2022-10-27 |
295.8675 BRL |
2,360.0400 LTC |
301.3000 BRL |
290.7000 BRL |
291.9000 BRL |
291.9000 BRL |
| 2022-10-26 |
299.7599 BRL |
2,036.6730 LTC |
295.6000 BRL |
293.4000 BRL |
296.3000 BRL |
301.0000 BRL |
| 2022-10-25 |
291.3146 BRL |
4,168.6600 LTC |
277.7000 BRL |
276.3000 BRL |
277.7000 BRL |
295.6000 BRL |
| 2022-10-24 |
278.0737 BRL |
1,760.8470 LTC |
280.9000 BRL |
274.3000 BRL |
275.6000 BRL |
277.4000 BRL |
| 2022-10-23 |
273.6324 BRL |
1,922.3950 LTC |
272.0000 BRL |
270.0000 BRL |
271.1000 BRL |
280.3000 BRL |
| 2022-10-22 |
271.6675 BRL |
1,273.2470 LTC |
268.5000 BRL |
267.3000 BRL |
268.5000 BRL |
272.3000 BRL |
| 2022-10-21 |
267.9289 BRL |
1,326.1370 LTC |
268.9000 BRL |
263.2000 BRL |
266.0000 BRL |
269.1000 BRL |
| 2022-10-20 |
271.7931 BRL |
2,669.3710 LTC |
270.5000 BRL |
267.0000 BRL |
268.9000 BRL |
268.7000 BRL |
| 2022-10-19 |
272.4739 BRL |
3,797.3460 LTC |
274.0000 BRL |
268.8000 BRL |
271.3000 BRL |
269.8000 BRL |
| 2022-10-18 |
272.4565 BRL |
2,975.3630 LTC |
274.3000 BRL |
268.0000 BRL |
271.1000 BRL |
274.0000 BRL |
| 2022-10-17 |
273.0960 BRL |
1,339.7960 LTC |
272.4000 BRL |
270.3000 BRL |
272.6000 BRL |
273.9000 BRL |
| 2022-10-16 |
272.4783 BRL |
1,660.7400 LTC |
268.6000 BRL |
268.6000 BRL |
269.9000 BRL |
272.7000 BRL |
| 2022-10-15 |
271.8617 BRL |
1,491.6900 LTC |
273.3000 BRL |
268.4000 BRL |
270.4000 BRL |
268.5000 BRL |
| 2022-10-14 |
273.4608 BRL |
2,647.8450 LTC |
269.2000 BRL |
268.3000 BRL |
270.2000 BRL |
273.3000 BRL |
| 2022-10-13 |
269.3311 BRL |
3,061.0390 LTC |
275.6000 BRL |
259.0000 BRL |
263.0000 BRL |
271.2000 BRL |
| 2022-10-12 |
276.6408 BRL |
1,668.2520 LTC |
275.9000 BRL |
273.6000 BRL |
275.9000 BRL |
275.9000 BRL |
| 2022-10-11 |
272.7385 BRL |
1,992.7710 LTC |
274.7000 BRL |
267.7000 BRL |
270.6000 BRL |
275.2000 BRL |
| 2022-10-10 |
279.0366 BRL |
2,420.4030 LTC |
282.5000 BRL |
274.3000 BRL |
276.2000 BRL |
276.2000 BRL |
| 2022-10-09 |
280.2556 BRL |
1,326.8990 LTC |
276.8000 BRL |
275.9000 BRL |
277.4000 BRL |
282.2000 BRL |
| 2022-10-08 |
278.0654 BRL |
963.5490 LTC |
276.6000 BRL |
274.6000 BRL |
276.0000 BRL |
276.3000 BRL |
| 2022-10-07 |
278.1013 BRL |
1,580.5230 LTC |
281.2000 BRL |
274.3000 BRL |
276.6000 BRL |
277.7000 BRL |
| 2022-10-06 |
283.7774 BRL |
1,891.0820 LTC |
285.1000 BRL |
280.5000 BRL |
281.4000 BRL |
281.4000 BRL |
| 2022-10-05 |
283.6683 BRL |
1,448.2210 LTC |
287.9000 BRL |
280.6000 BRL |
282.5000 BRL |
284.7000 BRL |
| 2022-10-04 |
285.3553 BRL |
1,842.2580 LTC |
281.5000 BRL |
279.9000 BRL |
281.0000 BRL |
287.6000 BRL |
| 2022-10-03 |
279.9360 BRL |
1,473.8830 LTC |
279.0000 BRL |
275.2000 BRL |
277.5000 BRL |
281.2000 BRL |
| 2022-10-02 |
283.3706 BRL |
574.3590 LTC |
284.9000 BRL |
279.0000 BRL |
282.4000 BRL |
279.6000 BRL |
| 2022-10-01 |
286.4296 BRL |
729.8490 LTC |
288.4000 BRL |
282.6000 BRL |
284.2000 BRL |
285.0000 BRL |
| 2022-09-30 |
289.7239 BRL |
1,579.7580 LTC |
290.0000 BRL |
285.2000 BRL |
287.9000 BRL |
287.8000 BRL |
| 2022-09-29 |
286.8244 BRL |
1,102.2070 LTC |
285.5000 BRL |
281.6000 BRL |
284.5000 BRL |
289.7000 BRL |
| 2022-09-28 |
282.8838 BRL |
1,214.1270 LTC |
281.8000 BRL |
274.2000 BRL |
277.9000 BRL |
285.6000 BRL |
| 2022-09-27 |
285.9779 BRL |
1,821.9020 LTC |
284.4000 BRL |
277.5000 BRL |
280.9000 BRL |
282.2000 BRL |
| 2022-09-26 |
280.3736 BRL |
2,587.6520 LTC |
274.5000 BRL |
250.0000 BRL |
273.7000 BRL |
284.7000 BRL |
| 2022-09-25 |
280.7158 BRL |
1,126.8300 LTC |
279.5000 BRL |
273.6000 BRL |
276.3000 BRL |
276.3000 BRL |
| 2022-09-24 |
286.7305 BRL |
1,164.6970 LTC |
287.9000 BRL |
278.3000 BRL |
280.0000 BRL |
279.5000 BRL |
| 2022-09-23 |
280.5100 BRL |
1,469.4040 LTC |
275.8000 BRL |
268.8000 BRL |
271.5000 BRL |
287.1000 BRL |
| 2022-09-22 |
273.6502 BRL |
975.5990 LTC |
266.1000 BRL |
263.5000 BRL |
267.2000 BRL |
274.7000 BRL |
| 2022-09-21 |
274.4972 BRL |
1,477.0160 LTC |
270.5000 BRL |
261.8000 BRL |
266.3000 BRL |
266.2000 BRL |
| 2022-09-20 |
270.8476 BRL |
1,831.9260 LTC |
275.8000 BRL |
265.4000 BRL |
269.4000 BRL |
269.9000 BRL |
| 2022-09-19 |
272.1270 BRL |
2,366.3540 LTC |
279.4000 BRL |
265.4000 BRL |
267.8000 BRL |
273.4000 BRL |
| 2022-09-18 |
293.2690 BRL |
1,111.6990 LTC |
303.5000 BRL |
276.6000 BRL |
282.9000 BRL |
282.9000 BRL |
| 2022-09-17 |
301.5928 BRL |
1,368.2760 LTC |
294.9000 BRL |
294.1000 BRL |
296.8000 BRL |
302.6000 BRL |
| 2022-09-16 |
294.1226 BRL |
1,414.6300 LTC |
296.8000 BRL |
289.1000 BRL |
292.0000 BRL |
293.5000 BRL |