Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
304.2622 BRL |
1,876.3580 LTC |
311.7000 BRL |
294.4000 BRL |
297.0000 BRL |
295.3000 BRL |
| 2022-09-14 |
311.0543 BRL |
1,627.7830 LTC |
307.9000 BRL |
304.4000 BRL |
309.1000 BRL |
311.4000 BRL |
| 2022-09-13 |
322.1928 BRL |
3,650.6640 LTC |
311.1000 BRL |
304.0000 BRL |
308.0000 BRL |
307.1000 BRL |
| 2022-09-12 |
316.3768 BRL |
3,087.9410 LTC |
321.3000 BRL |
308.3000 BRL |
313.1000 BRL |
314.2000 BRL |
| 2022-09-11 |
325.4675 BRL |
1,219.2020 LTC |
327.5000 BRL |
317.8000 BRL |
320.9000 BRL |
320.1000 BRL |
| 2022-09-10 |
326.4905 BRL |
1,846.8930 LTC |
315.7000 BRL |
313.2000 BRL |
317.1000 BRL |
327.5000 BRL |
| 2022-09-09 |
313.8129 BRL |
2,054.1820 LTC |
302.8000 BRL |
301.0000 BRL |
303.9000 BRL |
316.0000 BRL |
| 2022-09-08 |
299.4782 BRL |
1,615.5070 LTC |
301.2000 BRL |
294.0000 BRL |
299.1000 BRL |
303.4000 BRL |
| 2022-09-07 |
290.0011 BRL |
2,494.8020 LTC |
284.5000 BRL |
279.4000 BRL |
282.3000 BRL |
300.9000 BRL |
| 2022-09-06 |
304.9660 BRL |
3,181.9530 LTC |
312.7000 BRL |
285.0000 BRL |
289.7000 BRL |
288.7000 BRL |
| 2022-09-05 |
312.3473 BRL |
1,875.1790 LTC |
316.4000 BRL |
307.3000 BRL |
311.0000 BRL |
312.4000 BRL |
| 2022-09-04 |
310.3880 BRL |
1,294.4570 LTC |
311.3000 BRL |
305.0000 BRL |
307.2000 BRL |
315.5000 BRL |
| 2022-09-03 |
315.6933 BRL |
1,543.5630 LTC |
315.5000 BRL |
310.0000 BRL |
312.1000 BRL |
311.9000 BRL |
| 2022-09-02 |
310.3811 BRL |
3,182.3070 LTC |
301.3000 BRL |
296.0000 BRL |
298.5000 BRL |
318.5000 BRL |
| 2022-09-01 |
290.6075 BRL |
2,747.4160 LTC |
278.2000 BRL |
275.8000 BRL |
279.5000 BRL |
298.9000 BRL |
| 2022-08-31 |
280.1566 BRL |
1,628.7070 LTC |
273.3000 BRL |
273.3000 BRL |
277.6000 BRL |
279.0000 BRL |
| 2022-08-30 |
275.8423 BRL |
2,074.6550 LTC |
282.0000 BRL |
265.5000 BRL |
269.1000 BRL |
274.0000 BRL |
| 2022-08-29 |
279.2605 BRL |
2,231.2220 LTC |
273.5000 BRL |
269.0000 BRL |
274.2000 BRL |
282.0000 BRL |
| 2022-08-28 |
276.6653 BRL |
2,534.8740 LTC |
269.9000 BRL |
268.2000 BRL |
270.4000 BRL |
277.6000 BRL |
| 2022-08-27 |
269.0754 BRL |
1,956.2960 LTC |
268.2000 BRL |
265.0000 BRL |
267.6000 BRL |
271.1000 BRL |
| 2022-08-26 |
282.8584 BRL |
1,669.2600 LTC |
291.0000 BRL |
266.5000 BRL |
274.7000 BRL |
268.1000 BRL |
| 2022-08-25 |
291.2259 BRL |
1,566.1510 LTC |
289.9000 BRL |
286.5000 BRL |
289.8000 BRL |
292.0000 BRL |
| 2022-08-24 |
291.2115 BRL |
1,502.3670 LTC |
293.1000 BRL |
286.0000 BRL |
288.4000 BRL |
291.3000 BRL |
| 2022-08-23 |
292.8425 BRL |
1,254.9100 LTC |
296.5000 BRL |
280.0000 BRL |
283.6000 BRL |
293.1000 BRL |
| 2022-08-22 |
290.2264 BRL |
1,638.6840 LTC |
289.0000 BRL |
273.2000 BRL |
276.5000 BRL |
296.7000 BRL |
| 2022-08-21 |
287.1283 BRL |
836.3610 LTC |
282.6000 BRL |
281.5000 BRL |
282.8000 BRL |
289.4000 BRL |
| 2022-08-20 |
284.7924 BRL |
1,107.8010 LTC |
282.0000 BRL |
275.6000 BRL |
281.4000 BRL |
282.8000 BRL |
| 2022-08-19 |
291.0953 BRL |
1,841.8940 LTC |
312.7000 BRL |
278.2000 BRL |
282.7000 BRL |
282.7000 BRL |
| 2022-08-18 |
315.9857 BRL |
1,360.6300 LTC |
313.2000 BRL |
309.3000 BRL |
315.5000 BRL |
313.0000 BRL |
| 2022-08-17 |
319.0924 BRL |
2,085.3400 LTC |
318.0000 BRL |
311.2000 BRL |
313.0000 BRL |
313.7000 BRL |
| 2022-08-16 |
313.5845 BRL |
1,517.5980 LTC |
309.4000 BRL |
306.9000 BRL |
310.1000 BRL |
317.4000 BRL |
| 2022-08-15 |
316.0736 BRL |
1,776.3370 LTC |
322.7000 BRL |
305.5000 BRL |
309.8000 BRL |
309.8000 BRL |
| 2022-08-14 |
327.0619 BRL |
2,192.1360 LTC |
325.9000 BRL |
319.4000 BRL |
324.4000 BRL |
323.2000 BRL |
| 2022-08-13 |
326.4286 BRL |
1,893.3070 LTC |
320.1000 BRL |
319.1000 BRL |
320.4000 BRL |
326.2000 BRL |
| 2022-08-12 |
316.5248 BRL |
1,428.0970 LTC |
319.5000 BRL |
305.0000 BRL |
315.3000 BRL |
320.9000 BRL |
| 2022-08-11 |
320.0752 BRL |
1,437.2350 LTC |
314.4000 BRL |
313.0000 BRL |
315.4000 BRL |
320.0000 BRL |
| 2022-08-10 |
308.4113 BRL |
2,271.6650 LTC |
304.2000 BRL |
297.0000 BRL |
301.8000 BRL |
315.1000 BRL |
| 2022-08-09 |
308.2354 BRL |
2,047.2610 LTC |
321.7000 BRL |
301.1000 BRL |
303.7000 BRL |
305.5000 BRL |
| 2022-08-08 |
324.3753 BRL |
1,813.1140 LTC |
317.5000 BRL |
315.6000 BRL |
317.7000 BRL |
322.1000 BRL |
| 2022-08-07 |
317.8535 BRL |
928.0370 LTC |
315.6000 BRL |
311.7000 BRL |
313.4000 BRL |
315.5000 BRL |
| 2022-08-06 |
319.0935 BRL |
990.7730 LTC |
324.6000 BRL |
314.9000 BRL |
318.1000 BRL |
316.1000 BRL |
| 2022-08-05 |
319.7297 BRL |
1,542.4570 LTC |
313.7000 BRL |
313.6000 BRL |
315.0000 BRL |
323.3000 BRL |
| 2022-08-04 |
311.8284 BRL |
1,330.4830 LTC |
306.6000 BRL |
306.0000 BRL |
310.5000 BRL |
313.1000 BRL |
| 2022-08-03 |
312.2524 BRL |
1,662.6670 LTC |
307.7000 BRL |
300.7000 BRL |
304.3000 BRL |
306.9000 BRL |
| 2022-08-02 |
304.9263 BRL |
1,446.2350 LTC |
309.3000 BRL |
294.7000 BRL |
296.6000 BRL |
310.2000 BRL |
| 2022-08-01 |
308.0282 BRL |
1,352.5510 LTC |
310.8000 BRL |
303.1000 BRL |
305.8000 BRL |
310.1000 BRL |
| 2022-07-31 |
320.6387 BRL |
1,337.8020 LTC |
317.0000 BRL |
311.5000 BRL |
313.9000 BRL |
312.5000 BRL |
| 2022-07-30 |
324.9235 BRL |
1,345.8880 LTC |
317.7000 BRL |
314.0000 BRL |
317.9000 BRL |
314.4000 BRL |
| 2022-07-29 |
321.7912 BRL |
1,507.9190 LTC |
330.3000 BRL |
310.0000 BRL |
317.3000 BRL |
320.8000 BRL |
| 2022-07-28 |
322.0359 BRL |
1,751.4410 LTC |
310.6000 BRL |
304.8000 BRL |
310.9000 BRL |
330.8000 BRL |