Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
273.0960 BRL |
1,339.7960 LTC |
272.4000 BRL |
270.3000 BRL |
272.6000 BRL |
273.9000 BRL |
| 2022-10-16 |
272.4783 BRL |
1,660.7400 LTC |
268.6000 BRL |
268.6000 BRL |
269.9000 BRL |
272.7000 BRL |
| 2022-10-15 |
271.8617 BRL |
1,491.6900 LTC |
273.3000 BRL |
268.4000 BRL |
270.4000 BRL |
268.5000 BRL |
| 2022-10-14 |
273.4608 BRL |
2,647.8450 LTC |
269.2000 BRL |
268.3000 BRL |
270.2000 BRL |
273.3000 BRL |
| 2022-10-13 |
269.3311 BRL |
3,061.0390 LTC |
275.6000 BRL |
259.0000 BRL |
263.0000 BRL |
271.2000 BRL |
| 2022-10-12 |
276.6408 BRL |
1,668.2520 LTC |
275.9000 BRL |
273.6000 BRL |
275.9000 BRL |
275.9000 BRL |
| 2022-10-11 |
272.7385 BRL |
1,992.7710 LTC |
274.7000 BRL |
267.7000 BRL |
270.6000 BRL |
275.2000 BRL |
| 2022-10-10 |
279.0366 BRL |
2,420.4030 LTC |
282.5000 BRL |
274.3000 BRL |
276.2000 BRL |
276.2000 BRL |
| 2022-10-09 |
280.2556 BRL |
1,326.8990 LTC |
276.8000 BRL |
275.9000 BRL |
277.4000 BRL |
282.2000 BRL |
| 2022-10-08 |
278.0654 BRL |
963.5490 LTC |
276.6000 BRL |
274.6000 BRL |
276.0000 BRL |
276.3000 BRL |
| 2022-10-07 |
278.1013 BRL |
1,580.5230 LTC |
281.2000 BRL |
274.3000 BRL |
276.6000 BRL |
277.7000 BRL |
| 2022-10-06 |
283.7774 BRL |
1,891.0820 LTC |
285.1000 BRL |
280.5000 BRL |
281.4000 BRL |
281.4000 BRL |
| 2022-10-05 |
283.6683 BRL |
1,448.2210 LTC |
287.9000 BRL |
280.6000 BRL |
282.5000 BRL |
284.7000 BRL |
| 2022-10-04 |
285.3553 BRL |
1,842.2580 LTC |
281.5000 BRL |
279.9000 BRL |
281.0000 BRL |
287.6000 BRL |
| 2022-10-03 |
279.9360 BRL |
1,473.8830 LTC |
279.0000 BRL |
275.2000 BRL |
277.5000 BRL |
281.2000 BRL |
| 2022-10-02 |
283.3706 BRL |
574.3590 LTC |
284.9000 BRL |
279.0000 BRL |
282.4000 BRL |
279.6000 BRL |
| 2022-10-01 |
286.4296 BRL |
729.8490 LTC |
288.4000 BRL |
282.6000 BRL |
284.2000 BRL |
285.0000 BRL |
| 2022-09-30 |
289.7239 BRL |
1,579.7580 LTC |
290.0000 BRL |
285.2000 BRL |
287.9000 BRL |
287.8000 BRL |
| 2022-09-29 |
286.8244 BRL |
1,102.2070 LTC |
285.5000 BRL |
281.6000 BRL |
284.5000 BRL |
289.7000 BRL |
| 2022-09-28 |
282.8838 BRL |
1,214.1270 LTC |
281.8000 BRL |
274.2000 BRL |
277.9000 BRL |
285.6000 BRL |
| 2022-09-27 |
285.9779 BRL |
1,821.9020 LTC |
284.4000 BRL |
277.5000 BRL |
280.9000 BRL |
282.2000 BRL |
| 2022-09-26 |
280.3736 BRL |
2,587.6520 LTC |
274.5000 BRL |
250.0000 BRL |
273.7000 BRL |
284.7000 BRL |
| 2022-09-25 |
280.7158 BRL |
1,126.8300 LTC |
279.5000 BRL |
273.6000 BRL |
276.3000 BRL |
276.3000 BRL |
| 2022-09-24 |
286.7305 BRL |
1,164.6970 LTC |
287.9000 BRL |
278.3000 BRL |
280.0000 BRL |
279.5000 BRL |
| 2022-09-23 |
280.5100 BRL |
1,469.4040 LTC |
275.8000 BRL |
268.8000 BRL |
271.5000 BRL |
287.1000 BRL |
| 2022-09-22 |
273.6502 BRL |
975.5990 LTC |
266.1000 BRL |
263.5000 BRL |
267.2000 BRL |
274.7000 BRL |
| 2022-09-21 |
274.4972 BRL |
1,477.0160 LTC |
270.5000 BRL |
261.8000 BRL |
266.3000 BRL |
266.2000 BRL |
| 2022-09-20 |
270.8476 BRL |
1,831.9260 LTC |
275.8000 BRL |
265.4000 BRL |
269.4000 BRL |
269.9000 BRL |
| 2022-09-19 |
272.1270 BRL |
2,366.3540 LTC |
279.4000 BRL |
265.4000 BRL |
267.8000 BRL |
273.4000 BRL |
| 2022-09-18 |
293.2690 BRL |
1,111.6990 LTC |
303.5000 BRL |
276.6000 BRL |
282.9000 BRL |
282.9000 BRL |
| 2022-09-17 |
301.5928 BRL |
1,368.2760 LTC |
294.9000 BRL |
294.1000 BRL |
296.8000 BRL |
302.6000 BRL |
| 2022-09-16 |
294.1226 BRL |
1,414.6300 LTC |
296.8000 BRL |
289.1000 BRL |
292.0000 BRL |
293.5000 BRL |
| 2022-09-15 |
304.2622 BRL |
1,876.3580 LTC |
311.7000 BRL |
294.4000 BRL |
297.0000 BRL |
295.3000 BRL |
| 2022-09-14 |
311.0543 BRL |
1,627.7830 LTC |
307.9000 BRL |
304.4000 BRL |
309.1000 BRL |
311.4000 BRL |
| 2022-09-13 |
322.1928 BRL |
3,650.6640 LTC |
311.1000 BRL |
304.0000 BRL |
308.0000 BRL |
307.1000 BRL |
| 2022-09-12 |
316.3768 BRL |
3,087.9410 LTC |
321.3000 BRL |
308.3000 BRL |
313.1000 BRL |
314.2000 BRL |
| 2022-09-11 |
325.4675 BRL |
1,219.2020 LTC |
327.5000 BRL |
317.8000 BRL |
320.9000 BRL |
320.1000 BRL |
| 2022-09-10 |
326.4905 BRL |
1,846.8930 LTC |
315.7000 BRL |
313.2000 BRL |
317.1000 BRL |
327.5000 BRL |
| 2022-09-09 |
313.8129 BRL |
2,054.1820 LTC |
302.8000 BRL |
301.0000 BRL |
303.9000 BRL |
316.0000 BRL |
| 2022-09-08 |
299.4782 BRL |
1,615.5070 LTC |
301.2000 BRL |
294.0000 BRL |
299.1000 BRL |
303.4000 BRL |
| 2022-09-07 |
290.0011 BRL |
2,494.8020 LTC |
284.5000 BRL |
279.4000 BRL |
282.3000 BRL |
300.9000 BRL |
| 2022-09-06 |
304.9660 BRL |
3,181.9530 LTC |
312.7000 BRL |
285.0000 BRL |
289.7000 BRL |
288.7000 BRL |
| 2022-09-05 |
312.3473 BRL |
1,875.1790 LTC |
316.4000 BRL |
307.3000 BRL |
311.0000 BRL |
312.4000 BRL |
| 2022-09-04 |
310.3880 BRL |
1,294.4570 LTC |
311.3000 BRL |
305.0000 BRL |
307.2000 BRL |
315.5000 BRL |
| 2022-09-03 |
315.6933 BRL |
1,543.5630 LTC |
315.5000 BRL |
310.0000 BRL |
312.1000 BRL |
311.9000 BRL |
| 2022-09-02 |
310.3811 BRL |
3,182.3070 LTC |
301.3000 BRL |
296.0000 BRL |
298.5000 BRL |
318.5000 BRL |
| 2022-09-01 |
290.6075 BRL |
2,747.4160 LTC |
278.2000 BRL |
275.8000 BRL |
279.5000 BRL |
298.9000 BRL |
| 2022-08-31 |
280.1566 BRL |
1,628.7070 LTC |
273.3000 BRL |
273.3000 BRL |
277.6000 BRL |
279.0000 BRL |
| 2022-08-30 |
275.8423 BRL |
2,074.6550 LTC |
282.0000 BRL |
265.5000 BRL |
269.1000 BRL |
274.0000 BRL |
| 2022-08-29 |
279.2605 BRL |
2,231.2220 LTC |
273.5000 BRL |
269.0000 BRL |
274.2000 BRL |
282.0000 BRL |