Crypto exchange Binance

Market Litecoin (LTC) / BRL

Identifier on Binance: LTCBRL
Date Price Volume Open Low High Close
2022-08-28 276.6653 BRL 2,534.8740 LTC 269.9000 BRL 268.2000 BRL 270.4000 BRL 277.6000 BRL
2022-08-27 269.0754 BRL 1,956.2960 LTC 268.2000 BRL 265.0000 BRL 267.6000 BRL 271.1000 BRL
2022-08-26 282.8584 BRL 1,669.2600 LTC 291.0000 BRL 266.5000 BRL 274.7000 BRL 268.1000 BRL
2022-08-25 291.2259 BRL 1,566.1510 LTC 289.9000 BRL 286.5000 BRL 289.8000 BRL 292.0000 BRL
2022-08-24 291.2115 BRL 1,502.3670 LTC 293.1000 BRL 286.0000 BRL 288.4000 BRL 291.3000 BRL
2022-08-23 292.8425 BRL 1,254.9100 LTC 296.5000 BRL 280.0000 BRL 283.6000 BRL 293.1000 BRL
2022-08-22 290.2264 BRL 1,638.6840 LTC 289.0000 BRL 273.2000 BRL 276.5000 BRL 296.7000 BRL
2022-08-21 287.1283 BRL 836.3610 LTC 282.6000 BRL 281.5000 BRL 282.8000 BRL 289.4000 BRL
2022-08-20 284.7924 BRL 1,107.8010 LTC 282.0000 BRL 275.6000 BRL 281.4000 BRL 282.8000 BRL
2022-08-19 291.0953 BRL 1,841.8940 LTC 312.7000 BRL 278.2000 BRL 282.7000 BRL 282.7000 BRL
2022-08-18 315.9857 BRL 1,360.6300 LTC 313.2000 BRL 309.3000 BRL 315.5000 BRL 313.0000 BRL
2022-08-17 319.0924 BRL 2,085.3400 LTC 318.0000 BRL 311.2000 BRL 313.0000 BRL 313.7000 BRL
2022-08-16 313.5845 BRL 1,517.5980 LTC 309.4000 BRL 306.9000 BRL 310.1000 BRL 317.4000 BRL
2022-08-15 316.0736 BRL 1,776.3370 LTC 322.7000 BRL 305.5000 BRL 309.8000 BRL 309.8000 BRL
2022-08-14 327.0619 BRL 2,192.1360 LTC 325.9000 BRL 319.4000 BRL 324.4000 BRL 323.2000 BRL
2022-08-13 326.4286 BRL 1,893.3070 LTC 320.1000 BRL 319.1000 BRL 320.4000 BRL 326.2000 BRL
2022-08-12 316.5248 BRL 1,428.0970 LTC 319.5000 BRL 305.0000 BRL 315.3000 BRL 320.9000 BRL
2022-08-11 320.0752 BRL 1,437.2350 LTC 314.4000 BRL 313.0000 BRL 315.4000 BRL 320.0000 BRL
2022-08-10 308.4113 BRL 2,271.6650 LTC 304.2000 BRL 297.0000 BRL 301.8000 BRL 315.1000 BRL
2022-08-09 308.2354 BRL 2,047.2610 LTC 321.7000 BRL 301.1000 BRL 303.7000 BRL 305.5000 BRL
2022-08-08 324.3753 BRL 1,813.1140 LTC 317.5000 BRL 315.6000 BRL 317.7000 BRL 322.1000 BRL
2022-08-07 317.8535 BRL 928.0370 LTC 315.6000 BRL 311.7000 BRL 313.4000 BRL 315.5000 BRL
2022-08-06 319.0935 BRL 990.7730 LTC 324.6000 BRL 314.9000 BRL 318.1000 BRL 316.1000 BRL
2022-08-05 319.7297 BRL 1,542.4570 LTC 313.7000 BRL 313.6000 BRL 315.0000 BRL 323.3000 BRL
2022-08-04 311.8284 BRL 1,330.4830 LTC 306.6000 BRL 306.0000 BRL 310.5000 BRL 313.1000 BRL
2022-08-03 312.2524 BRL 1,662.6670 LTC 307.7000 BRL 300.7000 BRL 304.3000 BRL 306.9000 BRL
2022-08-02 304.9263 BRL 1,446.2350 LTC 309.3000 BRL 294.7000 BRL 296.6000 BRL 310.2000 BRL
2022-08-01 308.0282 BRL 1,352.5510 LTC 310.8000 BRL 303.1000 BRL 305.8000 BRL 310.1000 BRL
2022-07-31 320.6387 BRL 1,337.8020 LTC 317.0000 BRL 311.5000 BRL 313.9000 BRL 312.5000 BRL
2022-07-30 324.9235 BRL 1,345.8880 LTC 317.7000 BRL 314.0000 BRL 317.9000 BRL 314.4000 BRL
2022-07-29 321.7912 BRL 1,507.9190 LTC 330.3000 BRL 310.0000 BRL 317.3000 BRL 320.8000 BRL
2022-07-28 322.0359 BRL 1,751.4410 LTC 310.6000 BRL 304.8000 BRL 310.9000 BRL 330.8000 BRL
2022-07-27 297.9827 BRL 1,220.7440 LTC 290.3000 BRL 285.2000 BRL 287.7000 BRL 310.6000 BRL
2022-07-26 285.5753 BRL 1,612.0110 LTC 291.6000 BRL 279.6000 BRL 282.2000 BRL 289.8000 BRL
2022-07-25 307.2359 BRL 2,050.4750 LTC 321.9000 BRL 296.7000 BRL 300.6000 BRL 298.8000 BRL
2022-07-24 321.6189 BRL 1,545.2000 LTC 311.1000 BRL 311.1000 BRL 314.1000 BRL 323.7000 BRL
2022-07-23 307.8115 BRL 1,405.6310 LTC 309.0000 BRL 301.3000 BRL 304.1000 BRL 311.6000 BRL
2022-07-22 315.8889 BRL 1,342.6810 LTC 318.4000 BRL 307.1000 BRL 308.9000 BRL 310.4000 BRL
2022-07-21 313.1949 BRL 1,496.7100 LTC 314.2000 BRL 303.3000 BRL 306.9000 BRL 320.5000 BRL
2022-07-20 318.8118 BRL 2,462.5460 LTC 314.0000 BRL 309.5000 BRL 313.7000 BRL 313.7000 BRL
2022-07-19 312.6574 BRL 2,144.2550 LTC 317.6000 BRL 304.0000 BRL 308.4000 BRL 319.4000 BRL
2022-07-18 310.5459 BRL 2,204.2060 LTC 300.0000 BRL 300.0000 BRL 307.2000 BRL 316.8000 BRL
2022-07-17 300.6181 BRL 1,717.9220 LTC 299.6000 BRL 295.6000 BRL 299.5000 BRL 307.1000 BRL
2022-07-16 289.2800 BRL 1,461.6530 LTC 281.3000 BRL 278.0000 BRL 279.3000 BRL 296.7000 BRL
2022-07-15 280.3885 BRL 1,387.6930 LTC 279.6000 BRL 275.1000 BRL 277.8000 BRL 282.9000 BRL
2022-07-14 269.5853 BRL 2,712.1300 LTC 268.3000 BRL 260.1000 BRL 261.5000 BRL 277.4000 BRL
2022-07-13 261.2926 BRL 1,996.0610 LTC 258.8000 BRL 254.0000 BRL 257.6000 BRL 268.0000 BRL
2022-07-12 262.4186 BRL 1,849.8140 LTC 263.1000 BRL 257.5000 BRL 259.2000 BRL 260.7000 BRL
2022-07-11 270.8809 BRL 2,128.8890 LTC 275.4000 BRL 261.0000 BRL 263.5000 BRL 263.2000 BRL
2022-07-10 280.3654 BRL 2,000.3750 LTC 287.6000 BRL 268.7000 BRL 273.6000 BRL 275.8000 BRL