Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
278.4775 BRL |
2,352.4020 LTC |
273.0000 BRL |
272.0000 BRL |
274.9000 BRL |
286.9000 BRL |
| 2022-07-08 |
278.6641 BRL |
2,805.9490 LTC |
279.6000 BRL |
272.0000 BRL |
275.5000 BRL |
274.6000 BRL |
| 2022-07-07 |
275.3887 BRL |
2,886.1300 LTC |
273.0000 BRL |
269.4000 BRL |
270.7000 BRL |
279.9000 BRL |
| 2022-07-06 |
271.8147 BRL |
2,162.1090 LTC |
268.9000 BRL |
263.9000 BRL |
267.1000 BRL |
273.2000 BRL |
| 2022-07-05 |
268.2287 BRL |
2,628.9790 LTC |
278.8000 BRL |
258.0000 BRL |
261.8000 BRL |
267.8000 BRL |
| 2022-07-04 |
273.2889 BRL |
1,772.7250 LTC |
271.9000 BRL |
265.7000 BRL |
266.9000 BRL |
278.7000 BRL |
| 2022-07-03 |
269.0787 BRL |
1,208.5860 LTC |
269.6000 BRL |
262.5000 BRL |
264.7000 BRL |
273.0000 BRL |
| 2022-07-02 |
269.8687 BRL |
1,016.1850 LTC |
272.3000 BRL |
266.3000 BRL |
268.4000 BRL |
270.0000 BRL |
| 2022-07-01 |
275.7016 BRL |
1,956.4410 LTC |
284.0000 BRL |
264.3000 BRL |
268.0000 BRL |
275.8000 BRL |
| 2022-06-30 |
270.0606 BRL |
1,347.3590 LTC |
280.5000 BRL |
263.0000 BRL |
265.1000 BRL |
271.8000 BRL |
| 2022-06-29 |
277.6265 BRL |
1,095.5080 LTC |
277.6000 BRL |
270.9000 BRL |
275.9000 BRL |
278.7000 BRL |
| 2022-06-28 |
288.5891 BRL |
1,298.0470 LTC |
292.2000 BRL |
278.7000 BRL |
280.8000 BRL |
279.3000 BRL |
| 2022-06-27 |
297.2083 BRL |
1,295.6250 LTC |
298.0000 BRL |
288.6000 BRL |
292.4000 BRL |
294.5000 BRL |
| 2022-06-26 |
307.3468 BRL |
1,222.2060 LTC |
308.0000 BRL |
299.7000 BRL |
303.5000 BRL |
302.1000 BRL |
| 2022-06-25 |
298.8437 BRL |
2,082.3530 LTC |
293.3000 BRL |
287.4000 BRL |
291.4000 BRL |
310.3000 BRL |
| 2022-06-24 |
292.9979 BRL |
2,304.1590 LTC |
293.5000 BRL |
286.0000 BRL |
291.0000 BRL |
293.6000 BRL |
| 2022-06-23 |
285.7166 BRL |
2,744.9380 LTC |
272.5000 BRL |
271.8000 BRL |
283.3000 BRL |
291.9000 BRL |
| 2022-06-22 |
269.8459 BRL |
1,840.0360 LTC |
275.6000 BRL |
261.0000 BRL |
264.1000 BRL |
272.1000 BRL |
| 2022-06-21 |
276.8511 BRL |
2,851.1030 LTC |
273.0000 BRL |
269.4000 BRL |
274.2000 BRL |
276.2000 BRL |
| 2022-06-20 |
271.9801 BRL |
3,078.1840 LTC |
282.4000 BRL |
266.0000 BRL |
269.3000 BRL |
271.7000 BRL |
| 2022-06-19 |
264.4610 BRL |
6,652.7570 LTC |
244.5000 BRL |
232.7000 BRL |
239.0000 BRL |
282.0000 BRL |
| 2022-06-18 |
235.9516 BRL |
3,727.2380 LTC |
246.1000 BRL |
215.4000 BRL |
223.8000 BRL |
244.3000 BRL |
| 2022-06-17 |
239.8283 BRL |
3,077.1260 LTC |
228.6000 BRL |
228.6000 BRL |
234.5000 BRL |
247.9000 BRL |
| 2022-06-16 |
238.3143 BRL |
3,341.7600 LTC |
257.7000 BRL |
226.3000 BRL |
229.6000 BRL |
228.9000 BRL |
| 2022-06-15 |
235.0130 BRL |
5,647.9600 LTC |
238.9000 BRL |
216.4000 BRL |
219.2000 BRL |
257.3000 BRL |
| 2022-06-14 |
230.5047 BRL |
4,351.8080 LTC |
222.1000 BRL |
208.8000 BRL |
221.3000 BRL |
234.2000 BRL |
| 2022-06-13 |
222.8444 BRL |
3,774.1640 LTC |
241.7000 BRL |
211.5000 BRL |
216.5000 BRL |
220.8000 BRL |
| 2022-06-12 |
254.5065 BRL |
1,726.8490 LTC |
261.9000 BRL |
245.8000 BRL |
247.9000 BRL |
247.9000 BRL |
| 2022-06-11 |
274.1567 BRL |
2,210.5250 LTC |
284.1000 BRL |
260.0000 BRL |
266.1000 BRL |
261.1000 BRL |
| 2022-06-10 |
288.3422 BRL |
2,069.7960 LTC |
296.1000 BRL |
278.6000 BRL |
285.4000 BRL |
284.1000 BRL |
| 2022-06-09 |
300.3205 BRL |
2,276.4550 LTC |
301.5000 BRL |
292.8000 BRL |
296.5000 BRL |
296.5000 BRL |
| 2022-06-08 |
305.4568 BRL |
1,771.1880 LTC |
311.6000 BRL |
299.8000 BRL |
302.8000 BRL |
302.7000 BRL |
| 2022-06-07 |
304.0472 BRL |
2,074.6620 LTC |
310.0000 BRL |
290.1000 BRL |
294.0000 BRL |
307.3000 BRL |
| 2022-06-06 |
310.8460 BRL |
1,837.8140 LTC |
303.6000 BRL |
303.2000 BRL |
308.8000 BRL |
308.9000 BRL |
| 2022-06-05 |
303.0251 BRL |
1,267.1340 LTC |
306.5000 BRL |
297.3000 BRL |
300.0000 BRL |
305.9000 BRL |
| 2022-06-04 |
302.2974 BRL |
1,039.3680 LTC |
300.8000 BRL |
294.8000 BRL |
297.0000 BRL |
307.0000 BRL |
| 2022-06-03 |
301.8600 BRL |
1,793.8220 LTC |
310.6000 BRL |
295.7000 BRL |
298.5000 BRL |
301.8000 BRL |
| 2022-06-02 |
305.7032 BRL |
1,750.1530 LTC |
303.9000 BRL |
300.0000 BRL |
303.2000 BRL |
309.5000 BRL |
| 2022-06-01 |
317.1312 BRL |
1,981.6380 LTC |
326.5000 BRL |
299.0000 BRL |
304.2000 BRL |
303.9000 BRL |
| 2022-05-31 |
325.8838 BRL |
2,260.3320 LTC |
330.6000 BRL |
315.7000 BRL |
323.4000 BRL |
325.1000 BRL |
| 2022-05-30 |
317.1526 BRL |
1,513.6110 LTC |
303.1000 BRL |
301.4000 BRL |
303.8000 BRL |
332.2000 BRL |
| 2022-05-29 |
301.8710 BRL |
820.1790 LTC |
300.9000 BRL |
295.2000 BRL |
297.1000 BRL |
304.0000 BRL |
| 2022-05-28 |
300.1274 BRL |
946.7640 LTC |
292.2000 BRL |
291.9000 BRL |
295.4000 BRL |
302.1000 BRL |
| 2022-05-27 |
298.7613 BRL |
1,401.7520 LTC |
305.6000 BRL |
290.4000 BRL |
294.8000 BRL |
293.6000 BRL |
| 2022-05-26 |
313.3792 BRL |
1,665.1100 LTC |
330.1000 BRL |
294.2000 BRL |
305.8000 BRL |
310.4000 BRL |
| 2022-05-25 |
334.8766 BRL |
1,568.7650 LTC |
339.5000 BRL |
329.7000 BRL |
333.8000 BRL |
332.4000 BRL |
| 2022-05-24 |
335.3499 BRL |
2,186.1350 LTC |
335.6000 BRL |
323.9000 BRL |
329.9000 BRL |
341.1000 BRL |
| 2022-05-23 |
346.6790 BRL |
2,445.7730 LTC |
351.3000 BRL |
332.1000 BRL |
337.8000 BRL |
332.8000 BRL |
| 2022-05-22 |
350.1770 BRL |
1,028.2910 LTC |
344.0000 BRL |
341.8000 BRL |
343.6000 BRL |
352.4000 BRL |
| 2022-05-21 |
342.3041 BRL |
990.7940 LTC |
335.5000 BRL |
332.7000 BRL |
338.0000 BRL |
343.5000 BRL |