Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
354.2662 BRL |
655.2760 LTC |
349.4000 BRL |
348.5000 BRL |
350.6000 BRL |
356.5000 BRL |
| 2024-10-03 |
345.8079 BRL |
799.9850 LTC |
344.6000 BRL |
339.4000 BRL |
345.3000 BRL |
348.6000 BRL |
| 2024-10-02 |
346.8986 BRL |
980.5730 LTC |
346.0000 BRL |
340.3000 BRL |
343.5000 BRL |
341.7000 BRL |
| 2024-10-01 |
357.1922 BRL |
1,726.1130 LTC |
364.8000 BRL |
340.4000 BRL |
346.9000 BRL |
346.9000 BRL |
| 2024-09-30 |
368.1566 BRL |
735.0270 LTC |
378.5000 BRL |
363.8000 BRL |
366.3000 BRL |
366.4000 BRL |
| 2024-09-29 |
379.4165 BRL |
661.3860 LTC |
382.2000 BRL |
374.7000 BRL |
376.1000 BRL |
383.1000 BRL |
| 2024-09-28 |
382.6715 BRL |
572.2890 LTC |
388.0000 BRL |
377.6000 BRL |
379.8000 BRL |
380.7000 BRL |
| 2024-09-27 |
380.9653 BRL |
571.4900 LTC |
373.5000 BRL |
372.9000 BRL |
374.3000 BRL |
386.9000 BRL |
| 2024-09-26 |
368.9117 BRL |
721.7420 LTC |
366.4000 BRL |
362.0000 BRL |
364.3000 BRL |
371.8000 BRL |
| 2024-09-25 |
366.0712 BRL |
735.0220 LTC |
363.5000 BRL |
359.9000 BRL |
361.7000 BRL |
366.6000 BRL |
| 2024-09-24 |
364.6779 BRL |
817.4800 LTC |
369.7000 BRL |
360.1000 BRL |
361.9000 BRL |
363.9000 BRL |
| 2024-09-23 |
373.8305 BRL |
962.8860 LTC |
379.2000 BRL |
369.2000 BRL |
370.5000 BRL |
370.2000 BRL |
| 2024-09-22 |
371.1640 BRL |
387.3180 LTC |
368.9000 BRL |
367.9000 BRL |
369.3000 BRL |
374.0000 BRL |
| 2024-09-21 |
365.0728 BRL |
537.3770 LTC |
357.8000 BRL |
355.8000 BRL |
358.0000 BRL |
369.4000 BRL |
| 2024-09-20 |
357.5710 BRL |
599.5600 LTC |
355.5000 BRL |
352.1000 BRL |
354.3000 BRL |
358.3000 BRL |
| 2024-09-19 |
355.8763 BRL |
769.0480 LTC |
355.6000 BRL |
352.6000 BRL |
354.1000 BRL |
355.7000 BRL |
| 2024-09-18 |
349.8121 BRL |
1,080.9730 LTC |
348.8000 BRL |
343.7000 BRL |
346.7000 BRL |
353.6000 BRL |
| 2024-09-17 |
348.5023 BRL |
919.7310 LTC |
347.1000 BRL |
344.0000 BRL |
345.7000 BRL |
349.2000 BRL |
| 2024-09-16 |
349.1476 BRL |
1,031.0730 LTC |
354.3000 BRL |
344.6000 BRL |
346.0000 BRL |
346.9000 BRL |
| 2024-09-15 |
362.6054 BRL |
310.8870 LTC |
368.9000 BRL |
357.0000 BRL |
358.3000 BRL |
358.3000 BRL |
| 2024-09-14 |
369.0889 BRL |
555.1810 LTC |
363.7000 BRL |
362.6000 BRL |
363.4000 BRL |
369.3000 BRL |
| 2024-09-13 |
359.5061 BRL |
732.9140 LTC |
355.2000 BRL |
352.9000 BRL |
354.1000 BRL |
362.0000 BRL |
| 2024-09-12 |
353.0908 BRL |
622.2390 LTC |
353.0000 BRL |
348.3000 BRL |
350.0000 BRL |
355.8000 BRL |
| 2024-09-11 |
348.4346 BRL |
1,122.3870 LTC |
349.4000 BRL |
340.7000 BRL |
345.1000 BRL |
353.3000 BRL |
| 2024-09-10 |
343.7390 BRL |
854.1050 LTC |
344.4000 BRL |
338.6000 BRL |
339.7000 BRL |
349.5000 BRL |
| 2024-09-09 |
342.0018 BRL |
1,596.0930 LTC |
344.2000 BRL |
336.2000 BRL |
338.4000 BRL |
344.7000 BRL |
| 2024-09-08 |
346.9172 BRL |
504.5580 LTC |
350.3000 BRL |
339.4000 BRL |
342.6000 BRL |
342.1000 BRL |
| 2024-09-07 |
357.2776 BRL |
792.3760 LTC |
357.0000 BRL |
349.6000 BRL |
350.3000 BRL |
350.3000 BRL |
| 2024-09-06 |
361.1949 BRL |
1,928.8700 LTC |
370.9000 BRL |
345.6000 BRL |
355.5000 BRL |
356.0000 BRL |
| 2024-09-05 |
371.6395 BRL |
1,954.9580 LTC |
370.3000 BRL |
361.9000 BRL |
366.7000 BRL |
370.3000 BRL |
| 2024-09-04 |
368.8377 BRL |
1,732.5140 LTC |
365.6000 BRL |
354.2000 BRL |
368.0000 BRL |
370.9000 BRL |
| 2024-09-03 |
369.4395 BRL |
1,125.8300 LTC |
369.8000 BRL |
364.9000 BRL |
366.9000 BRL |
365.9000 BRL |
| 2024-09-02 |
363.6057 BRL |
1,362.2590 LTC |
361.7000 BRL |
356.2000 BRL |
358.7000 BRL |
370.1000 BRL |
| 2024-09-01 |
365.1344 BRL |
1,020.1320 LTC |
367.0000 BRL |
362.0000 BRL |
363.6000 BRL |
364.7000 BRL |
| 2024-08-31 |
371.0308 BRL |
1,185.7590 LTC |
368.3000 BRL |
367.4000 BRL |
368.7000 BRL |
368.5000 BRL |
| 2024-08-30 |
359.1421 BRL |
2,555.9380 LTC |
353.4000 BRL |
348.4000 BRL |
352.1000 BRL |
366.8000 BRL |
| 2024-08-29 |
352.4293 BRL |
1,371.5600 LTC |
345.9000 BRL |
339.1000 BRL |
346.9000 BRL |
354.5000 BRL |
| 2024-08-28 |
339.3258 BRL |
1,392.3930 LTC |
335.0000 BRL |
331.6000 BRL |
335.0000 BRL |
345.7000 BRL |
| 2024-08-27 |
344.0412 BRL |
1,353.1990 LTC |
348.5000 BRL |
329.2000 BRL |
339.4000 BRL |
334.3000 BRL |
| 2024-08-26 |
352.8706 BRL |
874.8330 LTC |
358.4000 BRL |
347.7000 BRL |
350.6000 BRL |
349.9000 BRL |
| 2024-08-25 |
361.7537 BRL |
485.4570 LTC |
368.3000 BRL |
356.5000 BRL |
359.3000 BRL |
360.0000 BRL |
| 2024-08-24 |
368.5983 BRL |
824.8520 LTC |
364.0000 BRL |
360.4000 BRL |
363.0000 BRL |
366.8000 BRL |
| 2024-08-23 |
358.9921 BRL |
729.1980 LTC |
357.1000 BRL |
351.9000 BRL |
357.1000 BRL |
365.7000 BRL |
| 2024-08-22 |
352.0474 BRL |
872.5030 LTC |
352.7000 BRL |
335.7000 BRL |
347.2000 BRL |
357.3000 BRL |
| 2024-08-21 |
348.1643 BRL |
756.9240 LTC |
354.0000 BRL |
339.8000 BRL |
344.9000 BRL |
352.7000 BRL |
| 2024-08-20 |
356.3606 BRL |
726.0760 LTC |
359.5000 BRL |
348.3000 BRL |
350.5000 BRL |
352.3000 BRL |
| 2024-08-19 |
363.9213 BRL |
683.5430 LTC |
365.7000 BRL |
358.0000 BRL |
359.6000 BRL |
359.6000 BRL |
| 2024-08-18 |
369.2962 BRL |
640.2790 LTC |
372.3000 BRL |
364.6000 BRL |
365.8000 BRL |
365.8000 BRL |
| 2024-08-17 |
368.9160 BRL |
494.6490 LTC |
365.3000 BRL |
360.1000 BRL |
363.9000 BRL |
373.0000 BRL |
| 2024-08-16 |
362.1744 BRL |
1,514.9840 LTC |
360.7000 BRL |
353.9000 BRL |
361.5000 BRL |
364.3000 BRL |