Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
395.5919 BRL |
1,251.7660 LTC |
410.0000 BRL |
388.1000 BRL |
392.3000 BRL |
397.4000 BRL |
| 2024-11-02 |
411.9975 BRL |
354.4890 LTC |
414.6000 BRL |
407.0000 BRL |
410.2000 BRL |
409.0000 BRL |
| 2024-11-01 |
408.9952 BRL |
1,120.7420 LTC |
403.5000 BRL |
395.7000 BRL |
398.3000 BRL |
414.0000 BRL |
| 2024-10-31 |
408.1823 BRL |
866.9220 LTC |
414.6000 BRL |
398.0000 BRL |
400.5000 BRL |
404.1000 BRL |
| 2024-10-30 |
416.5835 BRL |
586.1720 LTC |
422.1000 BRL |
409.7000 BRL |
413.0000 BRL |
416.1000 BRL |
| 2024-10-29 |
415.1995 BRL |
1,093.0220 LTC |
404.3000 BRL |
390.3000 BRL |
405.6000 BRL |
422.9000 BRL |
| 2024-10-28 |
403.4248 BRL |
647.4490 LTC |
410.4000 BRL |
397.4000 BRL |
401.0000 BRL |
403.7000 BRL |
| 2024-10-27 |
404.3428 BRL |
766.9840 LTC |
394.1000 BRL |
392.2000 BRL |
394.1000 BRL |
409.0000 BRL |
| 2024-10-26 |
396.1916 BRL |
438.1610 LTC |
394.8000 BRL |
392.3000 BRL |
394.1000 BRL |
394.6000 BRL |
| 2024-10-25 |
406.0479 BRL |
1,246.9510 LTC |
405.2000 BRL |
385.0000 BRL |
402.9000 BRL |
390.9000 BRL |
| 2024-10-24 |
402.0855 BRL |
764.6430 LTC |
400.6000 BRL |
394.2000 BRL |
399.2000 BRL |
404.4000 BRL |
| 2024-10-23 |
395.5954 BRL |
835.2490 LTC |
400.3000 BRL |
389.6000 BRL |
394.1000 BRL |
401.2000 BRL |
| 2024-10-22 |
401.6411 BRL |
1,288.8840 LTC |
405.2000 BRL |
396.8000 BRL |
398.5000 BRL |
400.9000 BRL |
| 2024-10-21 |
414.3942 BRL |
1,208.5340 LTC |
425.4000 BRL |
403.2000 BRL |
405.8000 BRL |
404.4000 BRL |
| 2024-10-20 |
427.7712 BRL |
566.6630 LTC |
429.8000 BRL |
423.1000 BRL |
425.5000 BRL |
426.5000 BRL |
| 2024-10-19 |
427.5705 BRL |
723.3690 LTC |
417.9000 BRL |
413.1000 BRL |
420.4000 BRL |
430.3000 BRL |
| 2024-10-18 |
414.8852 BRL |
905.8650 LTC |
413.2000 BRL |
407.3000 BRL |
408.5000 BRL |
420.9000 BRL |
| 2024-10-17 |
407.7658 BRL |
1,114.4230 LTC |
398.3000 BRL |
397.8000 BRL |
401.3000 BRL |
420.3000 BRL |
| 2024-10-16 |
402.6792 BRL |
1,129.9110 LTC |
401.0000 BRL |
393.9000 BRL |
398.1000 BRL |
397.9000 BRL |
| 2024-10-15 |
387.2967 BRL |
2,672.4550 LTC |
374.5000 BRL |
368.9000 BRL |
373.6000 BRL |
396.9000 BRL |
| 2024-10-14 |
371.1509 BRL |
858.4300 LTC |
366.6000 BRL |
362.5000 BRL |
364.1000 BRL |
375.6000 BRL |
| 2024-10-13 |
368.2763 BRL |
554.1150 LTC |
373.7000 BRL |
364.8000 BRL |
366.0000 BRL |
366.5000 BRL |
| 2024-10-12 |
373.3951 BRL |
883.0350 LTC |
367.9000 BRL |
366.2000 BRL |
367.4000 BRL |
373.4000 BRL |
| 2024-10-11 |
366.7944 BRL |
659.2640 LTC |
360.5000 BRL |
360.5000 BRL |
362.2000 BRL |
367.7000 BRL |
| 2024-10-10 |
361.1485 BRL |
657.5980 LTC |
363.3000 BRL |
354.7000 BRL |
358.8000 BRL |
360.6000 BRL |
| 2024-10-09 |
363.1719 BRL |
512.6240 LTC |
363.9000 BRL |
356.5000 BRL |
362.5000 BRL |
361.5000 BRL |
| 2024-10-08 |
361.8684 BRL |
635.8620 LTC |
357.3000 BRL |
356.3000 BRL |
358.3000 BRL |
364.7000 BRL |
| 2024-10-07 |
364.3710 BRL |
752.8090 LTC |
368.9000 BRL |
355.7000 BRL |
358.3000 BRL |
358.3000 BRL |
| 2024-10-06 |
368.9351 BRL |
448.2090 LTC |
365.0000 BRL |
364.2000 BRL |
365.7000 BRL |
368.7000 BRL |
| 2024-10-05 |
360.7472 BRL |
587.4530 LTC |
356.9000 BRL |
356.0000 BRL |
357.2000 BRL |
364.3000 BRL |
| 2024-10-04 |
354.2662 BRL |
655.2760 LTC |
349.4000 BRL |
348.5000 BRL |
350.6000 BRL |
356.5000 BRL |
| 2024-10-03 |
345.8079 BRL |
799.9850 LTC |
344.6000 BRL |
339.4000 BRL |
345.3000 BRL |
348.6000 BRL |
| 2024-10-02 |
346.8986 BRL |
980.5730 LTC |
346.0000 BRL |
340.3000 BRL |
343.5000 BRL |
341.7000 BRL |
| 2024-10-01 |
357.1922 BRL |
1,726.1130 LTC |
364.8000 BRL |
340.4000 BRL |
346.9000 BRL |
346.9000 BRL |
| 2024-09-30 |
368.1566 BRL |
735.0270 LTC |
378.5000 BRL |
363.8000 BRL |
366.3000 BRL |
366.4000 BRL |
| 2024-09-29 |
379.4165 BRL |
661.3860 LTC |
382.2000 BRL |
374.7000 BRL |
376.1000 BRL |
383.1000 BRL |
| 2024-09-28 |
382.6715 BRL |
572.2890 LTC |
388.0000 BRL |
377.6000 BRL |
379.8000 BRL |
380.7000 BRL |
| 2024-09-27 |
380.9653 BRL |
571.4900 LTC |
373.5000 BRL |
372.9000 BRL |
374.3000 BRL |
386.9000 BRL |
| 2024-09-26 |
368.9117 BRL |
721.7420 LTC |
366.4000 BRL |
362.0000 BRL |
364.3000 BRL |
371.8000 BRL |
| 2024-09-25 |
366.0712 BRL |
735.0220 LTC |
363.5000 BRL |
359.9000 BRL |
361.7000 BRL |
366.6000 BRL |
| 2024-09-24 |
364.6779 BRL |
817.4800 LTC |
369.7000 BRL |
360.1000 BRL |
361.9000 BRL |
363.9000 BRL |
| 2024-09-23 |
373.8305 BRL |
962.8860 LTC |
379.2000 BRL |
369.2000 BRL |
370.5000 BRL |
370.2000 BRL |
| 2024-09-22 |
371.1640 BRL |
387.3180 LTC |
368.9000 BRL |
367.9000 BRL |
369.3000 BRL |
374.0000 BRL |
| 2024-09-21 |
365.0728 BRL |
537.3770 LTC |
357.8000 BRL |
355.8000 BRL |
358.0000 BRL |
369.4000 BRL |
| 2024-09-20 |
357.5710 BRL |
599.5600 LTC |
355.5000 BRL |
352.1000 BRL |
354.3000 BRL |
358.3000 BRL |
| 2024-09-19 |
355.8763 BRL |
769.0480 LTC |
355.6000 BRL |
352.6000 BRL |
354.1000 BRL |
355.7000 BRL |
| 2024-09-18 |
349.8121 BRL |
1,080.9730 LTC |
348.8000 BRL |
343.7000 BRL |
346.7000 BRL |
353.6000 BRL |
| 2024-09-17 |
348.5023 BRL |
919.7310 LTC |
347.1000 BRL |
344.0000 BRL |
345.7000 BRL |
349.2000 BRL |
| 2024-09-16 |
349.1476 BRL |
1,031.0730 LTC |
354.3000 BRL |
344.6000 BRL |
346.0000 BRL |
346.9000 BRL |
| 2024-09-15 |
362.6054 BRL |
310.8870 LTC |
368.9000 BRL |
357.0000 BRL |
358.3000 BRL |
358.3000 BRL |