Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
552.5488 BRL |
1,634.7060 LTC |
561.4000 BRL |
528.0000 BRL |
537.1000 BRL |
537.1000 BRL |
| 2022-02-26 |
570.7567 BRL |
2,127.8850 LTC |
567.4000 BRL |
554.2000 BRL |
563.1000 BRL |
561.8000 BRL |
| 2022-02-25 |
546.3257 BRL |
2,431.2710 LTC |
538.6000 BRL |
523.7000 BRL |
533.2000 BRL |
568.0000 BRL |
| 2022-02-24 |
496.3585 BRL |
5,065.9582 LTC |
530.9000 BRL |
442.4000 BRL |
475.3000 BRL |
536.0000 BRL |
| 2022-02-23 |
551.4186 BRL |
2,355.2450 LTC |
546.8000 BRL |
531.2000 BRL |
542.9000 BRL |
533.1000 BRL |
| 2022-02-22 |
536.3088 BRL |
3,136.1690 LTC |
529.5000 BRL |
517.9000 BRL |
526.8000 BRL |
547.8000 BRL |
| 2022-02-21 |
569.2156 BRL |
2,148.6820 LTC |
575.0000 BRL |
540.0000 BRL |
549.6000 BRL |
540.0000 BRL |
| 2022-02-20 |
575.1096 BRL |
1,272.9490 LTC |
600.2000 BRL |
563.7000 BRL |
570.6000 BRL |
577.3000 BRL |
| 2022-02-19 |
599.3986 BRL |
1,223.6340 LTC |
595.2000 BRL |
587.8000 BRL |
592.7000 BRL |
600.7000 BRL |
| 2022-02-18 |
612.8218 BRL |
3,076.5730 LTC |
605.5000 BRL |
592.2000 BRL |
598.5000 BRL |
595.6000 BRL |
| 2022-02-17 |
630.6590 BRL |
1,808.1580 LTC |
659.0000 BRL |
600.0000 BRL |
611.0000 BRL |
606.9000 BRL |
| 2022-02-16 |
665.6570 BRL |
1,579.1310 LTC |
681.4000 BRL |
651.6000 BRL |
656.1000 BRL |
659.3000 BRL |
| 2022-02-15 |
677.8784 BRL |
1,844.5610 LTC |
653.8000 BRL |
650.5000 BRL |
656.0000 BRL |
675.8000 BRL |
| 2022-02-14 |
652.9630 BRL |
1,800.4870 LTC |
665.4000 BRL |
636.7000 BRL |
648.6000 BRL |
654.5000 BRL |
| 2022-02-13 |
669.7889 BRL |
1,067.1960 LTC |
670.0000 BRL |
654.6000 BRL |
662.6000 BRL |
665.6000 BRL |
| 2022-02-12 |
661.6895 BRL |
1,472.9640 LTC |
662.1000 BRL |
641.0000 BRL |
653.6000 BRL |
671.6000 BRL |
| 2022-02-11 |
690.1712 BRL |
2,733.2000 LTC |
708.8000 BRL |
662.0000 BRL |
671.4000 BRL |
667.8000 BRL |
| 2022-02-10 |
731.8362 BRL |
2,400.8830 LTC |
736.9000 BRL |
708.0000 BRL |
722.1000 BRL |
720.6000 BRL |
| 2022-02-09 |
731.8278 BRL |
2,653.7230 LTC |
711.0000 BRL |
699.9000 BRL |
713.3000 BRL |
742.2000 BRL |
| 2022-02-08 |
717.1424 BRL |
3,411.6960 LTC |
729.5000 BRL |
693.3000 BRL |
700.0000 BRL |
710.7000 BRL |
| 2022-02-07 |
706.1534 BRL |
3,541.2680 LTC |
684.5000 BRL |
671.5000 BRL |
680.0000 BRL |
725.2000 BRL |
| 2022-02-06 |
665.2001 BRL |
1,541.7290 LTC |
655.9000 BRL |
647.5000 BRL |
658.0000 BRL |
678.3000 BRL |
| 2022-02-05 |
651.8112 BRL |
1,587.0690 LTC |
649.5000 BRL |
637.4000 BRL |
645.3000 BRL |
657.2000 BRL |
| 2022-02-04 |
614.5278 BRL |
2,674.7660 LTC |
590.9000 BRL |
579.6000 BRL |
583.6000 BRL |
649.3000 BRL |
| 2022-02-03 |
575.1294 BRL |
2,252.6620 LTC |
573.5000 BRL |
560.2000 BRL |
567.1000 BRL |
584.4000 BRL |
| 2022-02-02 |
598.4285 BRL |
2,429.2410 LTC |
610.7000 BRL |
569.9000 BRL |
580.6000 BRL |
575.6000 BRL |
| 2022-02-01 |
598.2293 BRL |
3,097.9130 LTC |
583.7000 BRL |
577.3000 BRL |
583.8000 BRL |
611.1000 BRL |
| 2022-01-31 |
579.9556 BRL |
2,837.0790 LTC |
590.7000 BRL |
567.5000 BRL |
571.2000 BRL |
584.9000 BRL |
| 2022-01-30 |
596.4200 BRL |
1,566.1160 LTC |
601.9000 BRL |
581.4000 BRL |
588.5000 BRL |
589.8000 BRL |
| 2022-01-29 |
596.9927 BRL |
1,776.0890 LTC |
593.0000 BRL |
586.4000 BRL |
589.7000 BRL |
598.8000 BRL |
| 2022-01-28 |
585.8848 BRL |
2,547.1500 LTC |
582.8000 BRL |
573.7000 BRL |
581.6000 BRL |
589.0000 BRL |
| 2022-01-27 |
582.2465 BRL |
3,368.6900 LTC |
586.4000 BRL |
561.2000 BRL |
574.5000 BRL |
580.7000 BRL |
| 2022-01-26 |
602.8713 BRL |
3,405.5590 LTC |
594.6000 BRL |
575.7000 BRL |
586.4000 BRL |
589.8000 BRL |
| 2022-01-25 |
598.0986 BRL |
3,703.4160 LTC |
607.0000 BRL |
582.2000 BRL |
594.3000 BRL |
595.5000 BRL |
| 2022-01-24 |
574.7005 BRL |
6,674.4830 LTC |
619.1000 BRL |
540.0000 BRL |
557.2000 BRL |
607.9000 BRL |
| 2022-01-23 |
600.5103 BRL |
2,530.6820 LTC |
599.9000 BRL |
584.7000 BRL |
592.1000 BRL |
619.8000 BRL |
| 2022-01-22 |
594.5230 BRL |
5,688.3755 LTC |
631.9000 BRL |
534.0000 BRL |
589.2000 BRL |
597.7000 BRL |
| 2022-01-21 |
667.2335 BRL |
4,068.3860 LTC |
711.6000 BRL |
607.0000 BRL |
641.6000 BRL |
627.0000 BRL |
| 2022-01-20 |
760.3755 BRL |
2,100.5140 LTC |
749.8000 BRL |
718.9000 BRL |
734.4000 BRL |
721.3000 BRL |
| 2022-01-19 |
763.5230 BRL |
2,785.0590 LTC |
793.6000 BRL |
743.5000 BRL |
754.0000 BRL |
758.6000 BRL |
| 2022-01-18 |
802.0251 BRL |
3,003.7270 LTC |
842.8000 BRL |
771.8000 BRL |
783.0000 BRL |
792.8000 BRL |
| 2022-01-17 |
833.3512 BRL |
2,839.8090 LTC |
820.0000 BRL |
801.0000 BRL |
816.1000 BRL |
842.6000 BRL |
| 2022-01-16 |
816.6170 BRL |
1,037.6730 LTC |
825.7000 BRL |
801.5000 BRL |
811.5000 BRL |
818.2000 BRL |
| 2022-01-15 |
825.5990 BRL |
1,862.7570 LTC |
807.9000 BRL |
803.3000 BRL |
822.1000 BRL |
826.0000 BRL |
| 2022-01-14 |
794.1380 BRL |
2,909.5700 LTC |
764.4000 BRL |
758.8000 BRL |
770.8000 BRL |
809.8000 BRL |
| 2022-01-13 |
768.3622 BRL |
2,184.2750 LTC |
791.5000 BRL |
747.4000 BRL |
759.2000 BRL |
761.0000 BRL |
| 2022-01-12 |
768.7557 BRL |
1,923.3120 LTC |
741.6000 BRL |
736.9000 BRL |
740.8000 BRL |
787.3000 BRL |
| 2022-01-11 |
735.5510 BRL |
2,478.7220 LTC |
721.7000 BRL |
717.9000 BRL |
724.4000 BRL |
742.5000 BRL |
| 2022-01-10 |
717.9111 BRL |
2,641.5460 LTC |
744.5000 BRL |
691.3000 BRL |
715.0000 BRL |
719.5000 BRL |
| 2022-01-09 |
744.2642 BRL |
1,372.2330 LTC |
737.6000 BRL |
730.3000 BRL |
737.1000 BRL |
748.1000 BRL |