Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
628.6392 BRL |
2,616.4060 LTC |
623.6000 BRL |
605.4000 BRL |
610.4000 BRL |
632.7000 BRL |
| 2022-03-29 |
620.3930 BRL |
1,680.5830 LTC |
611.8000 BRL |
609.0000 BRL |
618.9000 BRL |
619.5000 BRL |
| 2022-03-28 |
627.0268 BRL |
2,394.0170 LTC |
616.3000 BRL |
613.9000 BRL |
619.3000 BRL |
621.1000 BRL |
| 2022-03-27 |
601.3410 BRL |
1,062.4110 LTC |
596.9000 BRL |
589.2000 BRL |
596.3000 BRL |
612.7000 BRL |
| 2022-03-26 |
592.0225 BRL |
1,159.3840 LTC |
592.7000 BRL |
583.3000 BRL |
590.4000 BRL |
596.4000 BRL |
| 2022-03-25 |
600.5933 BRL |
2,746.3170 LTC |
612.0000 BRL |
585.0000 BRL |
592.9000 BRL |
591.2000 BRL |
| 2022-03-24 |
601.3599 BRL |
2,937.4210 LTC |
595.0000 BRL |
580.9000 BRL |
590.6000 BRL |
612.2000 BRL |
| 2022-03-23 |
593.8075 BRL |
2,237.6640 LTC |
607.6000 BRL |
582.4000 BRL |
590.3000 BRL |
593.2000 BRL |
| 2022-03-22 |
598.4745 BRL |
3,972.6260 LTC |
577.5000 BRL |
575.2000 BRL |
583.8000 BRL |
608.4000 BRL |
| 2022-03-21 |
577.5774 BRL |
2,132.8540 LTC |
581.2000 BRL |
564.5000 BRL |
573.2000 BRL |
575.8000 BRL |
| 2022-03-20 |
580.6019 BRL |
2,152.5720 LTC |
589.6000 BRL |
563.6000 BRL |
570.9000 BRL |
580.5000 BRL |
| 2022-03-19 |
571.2312 BRL |
1,612.6750 LTC |
563.7000 BRL |
561.5000 BRL |
566.1000 BRL |
573.9000 BRL |
| 2022-03-18 |
558.0276 BRL |
2,024.3440 LTC |
556.5000 BRL |
545.1000 BRL |
549.0000 BRL |
564.7000 BRL |
| 2022-03-17 |
560.8573 BRL |
2,691.9600 LTC |
566.1000 BRL |
552.8000 BRL |
556.5000 BRL |
557.2000 BRL |
| 2022-03-16 |
554.8816 BRL |
3,307.6870 LTC |
549.4000 BRL |
542.0000 BRL |
547.0000 BRL |
566.5000 BRL |
| 2022-03-15 |
543.7682 BRL |
3,042.9040 LTC |
538.9000 BRL |
525.7000 BRL |
530.1000 BRL |
552.6000 BRL |
| 2022-03-14 |
529.3818 BRL |
2,093.2510 LTC |
518.3000 BRL |
515.0000 BRL |
518.6000 BRL |
541.9000 BRL |
| 2022-03-13 |
533.2952 BRL |
1,234.1510 LTC |
536.5000 BRL |
516.6000 BRL |
521.3000 BRL |
518.0000 BRL |
| 2022-03-12 |
540.0192 BRL |
1,675.1200 LTC |
532.4000 BRL |
532.4000 BRL |
537.0000 BRL |
539.5000 BRL |
| 2022-03-11 |
523.1264 BRL |
2,557.0860 LTC |
517.5000 BRL |
505.0000 BRL |
510.4000 BRL |
537.0000 BRL |
| 2022-03-10 |
519.4694 BRL |
1,877.5780 LTC |
538.8000 BRL |
506.7000 BRL |
511.2000 BRL |
517.6000 BRL |
| 2022-03-09 |
538.3355 BRL |
2,847.2320 LTC |
513.7000 BRL |
499.5000 BRL |
521.5000 BRL |
537.8000 BRL |
| 2022-03-08 |
513.3640 BRL |
2,900.6090 LTC |
506.6000 BRL |
503.4000 BRL |
508.2000 BRL |
510.5000 BRL |
| 2022-03-07 |
512.6142 BRL |
2,275.7540 LTC |
517.8000 BRL |
493.4000 BRL |
501.4000 BRL |
506.1000 BRL |
| 2022-03-06 |
529.6955 BRL |
1,342.8810 LTC |
536.4000 BRL |
516.4000 BRL |
524.9000 BRL |
519.5000 BRL |
| 2022-03-05 |
527.5988 BRL |
1,404.4620 LTC |
516.4000 BRL |
508.9000 BRL |
513.7000 BRL |
536.9000 BRL |
| 2022-03-04 |
537.1098 BRL |
3,173.4670 LTC |
565.4000 BRL |
507.3000 BRL |
518.5000 BRL |
516.0000 BRL |
| 2022-03-03 |
562.6856 BRL |
2,617.1970 LTC |
565.5000 BRL |
549.3000 BRL |
558.7000 BRL |
562.7000 BRL |
| 2022-03-02 |
571.9358 BRL |
2,441.2000 LTC |
580.0000 BRL |
561.4000 BRL |
567.6000 BRL |
563.9000 BRL |
| 2022-03-01 |
580.8647 BRL |
1,919.0700 LTC |
587.2000 BRL |
566.6000 BRL |
576.7000 BRL |
575.3000 BRL |
| 2022-02-28 |
554.2837 BRL |
2,844.0020 LTC |
534.5000 BRL |
528.0000 BRL |
537.4000 BRL |
584.8000 BRL |
| 2022-02-27 |
552.5488 BRL |
1,634.7060 LTC |
561.4000 BRL |
528.0000 BRL |
537.1000 BRL |
537.1000 BRL |
| 2022-02-26 |
570.7567 BRL |
2,127.8850 LTC |
567.4000 BRL |
554.2000 BRL |
563.1000 BRL |
561.8000 BRL |
| 2022-02-25 |
546.3257 BRL |
2,431.2710 LTC |
538.6000 BRL |
523.7000 BRL |
533.2000 BRL |
568.0000 BRL |
| 2022-02-24 |
496.3585 BRL |
5,065.9582 LTC |
530.9000 BRL |
442.4000 BRL |
475.3000 BRL |
536.0000 BRL |
| 2022-02-23 |
551.4186 BRL |
2,355.2450 LTC |
546.8000 BRL |
531.2000 BRL |
542.9000 BRL |
533.1000 BRL |
| 2022-02-22 |
536.3088 BRL |
3,136.1690 LTC |
529.5000 BRL |
517.9000 BRL |
526.8000 BRL |
547.8000 BRL |
| 2022-02-21 |
569.2156 BRL |
2,148.6820 LTC |
575.0000 BRL |
540.0000 BRL |
549.6000 BRL |
540.0000 BRL |
| 2022-02-20 |
575.1096 BRL |
1,272.9490 LTC |
600.2000 BRL |
563.7000 BRL |
570.6000 BRL |
577.3000 BRL |
| 2022-02-19 |
599.3986 BRL |
1,223.6340 LTC |
595.2000 BRL |
587.8000 BRL |
592.7000 BRL |
600.7000 BRL |
| 2022-02-18 |
612.8218 BRL |
3,076.5730 LTC |
605.5000 BRL |
592.2000 BRL |
598.5000 BRL |
595.6000 BRL |
| 2022-02-17 |
630.6590 BRL |
1,808.1580 LTC |
659.0000 BRL |
600.0000 BRL |
611.0000 BRL |
606.9000 BRL |
| 2022-02-16 |
665.6570 BRL |
1,579.1310 LTC |
681.4000 BRL |
651.6000 BRL |
656.1000 BRL |
659.3000 BRL |
| 2022-02-15 |
677.8784 BRL |
1,844.5610 LTC |
653.8000 BRL |
650.5000 BRL |
656.0000 BRL |
675.8000 BRL |
| 2022-02-14 |
652.9630 BRL |
1,800.4870 LTC |
665.4000 BRL |
636.7000 BRL |
648.6000 BRL |
654.5000 BRL |
| 2022-02-13 |
669.7889 BRL |
1,067.1960 LTC |
670.0000 BRL |
654.6000 BRL |
662.6000 BRL |
665.6000 BRL |
| 2022-02-12 |
661.6895 BRL |
1,472.9640 LTC |
662.1000 BRL |
641.0000 BRL |
653.6000 BRL |
671.6000 BRL |
| 2022-02-11 |
690.1712 BRL |
2,733.2000 LTC |
708.8000 BRL |
662.0000 BRL |
671.4000 BRL |
667.8000 BRL |
| 2022-02-10 |
731.8362 BRL |
2,400.8830 LTC |
736.9000 BRL |
708.0000 BRL |
722.1000 BRL |
720.6000 BRL |
| 2022-02-09 |
731.8278 BRL |
2,653.7230 LTC |
711.0000 BRL |
699.9000 BRL |
713.3000 BRL |
742.2000 BRL |