Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
744.3160 BRL |
1,603.9150 LTC |
746.9000 BRL |
713.3000 BRL |
726.4000 BRL |
740.2000 BRL |
| 2022-01-07 |
756.6227 BRL |
2,421.1730 LTC |
780.0000 BRL |
725.4000 BRL |
746.7000 BRL |
745.8000 BRL |
| 2022-01-06 |
780.5846 BRL |
2,185.1530 LTC |
778.1000 BRL |
766.5000 BRL |
777.5000 BRL |
784.6000 BRL |
| 2022-01-05 |
816.5555 BRL |
2,157.3210 LTC |
838.0000 BRL |
754.0000 BRL |
785.8000 BRL |
782.8000 BRL |
| 2022-01-04 |
847.8461 BRL |
1,643.5550 LTC |
846.7000 BRL |
831.0000 BRL |
840.7000 BRL |
838.0000 BRL |
| 2022-01-03 |
844.6307 BRL |
1,299.5300 LTC |
850.5000 BRL |
831.2000 BRL |
842.5000 BRL |
845.0000 BRL |
| 2022-01-02 |
849.5961 BRL |
803.2670 LTC |
850.2000 BRL |
833.5000 BRL |
841.6000 BRL |
851.9000 BRL |
| 2022-01-01 |
838.8858 BRL |
578.7900 LTC |
823.7000 BRL |
822.2000 BRL |
833.3000 BRL |
850.2000 BRL |
| 2021-12-31 |
835.0067 BRL |
1,493.0150 LTC |
835.5000 BRL |
812.0000 BRL |
820.1000 BRL |
824.8000 BRL |
| 2021-12-30 |
838.3636 BRL |
1,883.4780 LTC |
833.8000 BRL |
821.0000 BRL |
834.6000 BRL |
834.1000 BRL |
| 2021-12-29 |
849.2341 BRL |
1,939.1170 LTC |
827.4000 BRL |
826.2000 BRL |
835.2000 BRL |
852.1000 BRL |
| 2021-12-28 |
853.3173 BRL |
2,399.4950 LTC |
887.0000 BRL |
824.1000 BRL |
833.9000 BRL |
831.6000 BRL |
| 2021-12-27 |
902.1075 BRL |
2,074.5510 LTC |
891.3000 BRL |
883.0000 BRL |
888.2000 BRL |
895.0000 BRL |
| 2021-12-26 |
890.1323 BRL |
2,413.1240 LTC |
901.0000 BRL |
875.9000 BRL |
884.9000 BRL |
891.8000 BRL |
| 2021-12-25 |
921.2189 BRL |
1,168.5030 LTC |
920.1000 BRL |
904.5000 BRL |
913.0000 BRL |
909.3000 BRL |
| 2021-12-24 |
934.8307 BRL |
1,535.3700 LTC |
934.6000 BRL |
918.5000 BRL |
923.6000 BRL |
923.6000 BRL |
| 2021-12-23 |
905.7552 BRL |
2,634.9540 LTC |
887.3000 BRL |
873.4000 BRL |
885.6000 BRL |
927.9000 BRL |
| 2021-12-22 |
897.5619 BRL |
2,471.3440 LTC |
888.6000 BRL |
876.0000 BRL |
887.2000 BRL |
892.4000 BRL |
| 2021-12-21 |
878.2391 BRL |
2,597.4220 LTC |
875.4000 BRL |
855.0000 BRL |
864.6000 BRL |
894.6000 BRL |
| 2021-12-20 |
860.4170 BRL |
3,086.6200 LTC |
877.0000 BRL |
832.8000 BRL |
844.1000 BRL |
877.5000 BRL |
| 2021-12-19 |
882.6031 BRL |
3,047.7630 LTC |
848.1000 BRL |
842.7000 BRL |
850.7000 BRL |
885.0000 BRL |
| 2021-12-18 |
841.1182 BRL |
2,193.4430 LTC |
822.3000 BRL |
814.3000 BRL |
823.6000 BRL |
848.6000 BRL |
| 2021-12-17 |
837.5748 BRL |
3,614.0670 LTC |
855.5000 BRL |
812.7000 BRL |
831.1000 BRL |
824.3000 BRL |
| 2021-12-16 |
880.3472 BRL |
2,171.4380 LTC |
877.0000 BRL |
853.0000 BRL |
860.5000 BRL |
856.1000 BRL |
| 2021-12-15 |
852.4224 BRL |
3,647.9040 LTC |
857.8000 BRL |
814.7000 BRL |
829.4000 BRL |
877.1000 BRL |
| 2021-12-14 |
845.2967 BRL |
3,156.1450 LTC |
827.8000 BRL |
818.1000 BRL |
834.0000 BRL |
857.7000 BRL |
| 2021-12-13 |
854.5073 BRL |
3,763.0290 LTC |
900.8000 BRL |
817.7000 BRL |
836.5000 BRL |
828.3000 BRL |
| 2021-12-12 |
896.2739 BRL |
1,495.6850 LTC |
895.4000 BRL |
868.5000 BRL |
877.1000 BRL |
900.4000 BRL |
| 2021-12-11 |
875.0614 BRL |
2,722.7470 LTC |
842.9000 BRL |
827.6000 BRL |
860.7000 BRL |
896.7000 BRL |
| 2021-12-10 |
865.7247 BRL |
3,931.5440 LTC |
856.5000 BRL |
840.0000 BRL |
852.3000 BRL |
863.8000 BRL |
| 2021-12-09 |
881.4897 BRL |
3,095.6060 LTC |
925.5000 BRL |
859.8000 BRL |
870.6000 BRL |
868.7000 BRL |
| 2021-12-08 |
921.9092 BRL |
3,977.9910 LTC |
915.0000 BRL |
888.1000 BRL |
906.9000 BRL |
918.8000 BRL |
| 2021-12-07 |
924.2474 BRL |
4,149.9440 LTC |
927.7000 BRL |
897.1000 BRL |
909.1000 BRL |
914.2000 BRL |
| 2021-12-06 |
865.7129 BRL |
4,292.5870 LTC |
897.1000 BRL |
811.9000 BRL |
830.0000 BRL |
936.3000 BRL |
| 2021-12-05 |
898.0336 BRL |
3,330.3540 LTC |
936.2000 BRL |
855.0000 BRL |
887.8000 BRL |
893.6000 BRL |
| 2021-12-04 |
917.4352 BRL |
8,326.8540 LTC |
1,079.0000 BRL |
752.8000 BRL |
883.9000 BRL |
942.8000 BRL |
| 2021-12-03 |
1,114.7175 BRL |
3,184.1030 LTC |
1,161.3000 BRL |
1,039.4000 BRL |
1,087.4000 BRL |
1,085.9000 BRL |
| 2021-12-02 |
1,169.2248 BRL |
1,757.4480 LTC |
1,193.9000 BRL |
1,149.2000 BRL |
1,166.5000 BRL |
1,164.2000 BRL |
| 2021-12-01 |
1,203.4312 BRL |
2,250.1780 LTC |
1,181.8000 BRL |
1,174.0000 BRL |
1,190.0000 BRL |
1,193.5000 BRL |
| 2021-11-30 |
1,185.4925 BRL |
2,249.6020 LTC |
1,166.9000 BRL |
1,120.0000 BRL |
1,138.4000 BRL |
1,180.3000 BRL |
| 2021-11-29 |
1,142.3513 BRL |
2,417.1410 LTC |
1,131.9000 BRL |
1,106.1000 BRL |
1,119.4000 BRL |
1,173.8000 BRL |
| 2021-11-28 |
1,084.8521 BRL |
2,651.3680 LTC |
1,107.8000 BRL |
1,041.5000 BRL |
1,072.1000 BRL |
1,131.9000 BRL |
| 2021-11-27 |
1,118.6764 BRL |
1,602.7000 LTC |
1,114.2000 BRL |
1,085.9000 BRL |
1,105.4000 BRL |
1,096.3000 BRL |
| 2021-11-26 |
1,126.5040 BRL |
5,237.1190 LTC |
1,264.5000 BRL |
1,086.3000 BRL |
1,114.8000 BRL |
1,123.3000 BRL |
| 2021-11-25 |
1,264.1217 BRL |
2,510.7010 LTC |
1,205.0000 BRL |
1,198.0000 BRL |
1,225.7000 BRL |
1,264.6000 BRL |
| 2021-11-24 |
1,193.4923 BRL |
1,958.0680 LTC |
1,228.2000 BRL |
1,164.5000 BRL |
1,180.0000 BRL |
1,207.0000 BRL |
| 2021-11-23 |
1,202.4295 BRL |
1,967.9300 LTC |
1,187.6000 BRL |
1,165.0000 BRL |
1,181.9000 BRL |
1,227.3000 BRL |
| 2021-11-22 |
1,211.2795 BRL |
1,760.4590 LTC |
1,262.3000 BRL |
1,159.6000 BRL |
1,181.4000 BRL |
1,191.3000 BRL |
| 2021-11-21 |
1,278.3241 BRL |
1,332.3300 LTC |
1,284.6000 BRL |
1,247.6000 BRL |
1,264.5000 BRL |
1,276.1000 BRL |
| 2021-11-20 |
1,255.9740 BRL |
1,635.3670 LTC |
1,236.5000 BRL |
1,212.0000 BRL |
1,227.5000 BRL |
1,288.2000 BRL |