Crypto exchange Binance

Market Litecoin (LTC) / BRL

Identifier on Binance: LTCBRL
Date Price Volume Open Low High Close
2022-02-08 717.1424 BRL 3,411.6960 LTC 729.5000 BRL 693.3000 BRL 700.0000 BRL 710.7000 BRL
2022-02-07 706.1534 BRL 3,541.2680 LTC 684.5000 BRL 671.5000 BRL 680.0000 BRL 725.2000 BRL
2022-02-06 665.2001 BRL 1,541.7290 LTC 655.9000 BRL 647.5000 BRL 658.0000 BRL 678.3000 BRL
2022-02-05 651.8112 BRL 1,587.0690 LTC 649.5000 BRL 637.4000 BRL 645.3000 BRL 657.2000 BRL
2022-02-04 614.5278 BRL 2,674.7660 LTC 590.9000 BRL 579.6000 BRL 583.6000 BRL 649.3000 BRL
2022-02-03 575.1294 BRL 2,252.6620 LTC 573.5000 BRL 560.2000 BRL 567.1000 BRL 584.4000 BRL
2022-02-02 598.4285 BRL 2,429.2410 LTC 610.7000 BRL 569.9000 BRL 580.6000 BRL 575.6000 BRL
2022-02-01 598.2293 BRL 3,097.9130 LTC 583.7000 BRL 577.3000 BRL 583.8000 BRL 611.1000 BRL
2022-01-31 579.9556 BRL 2,837.0790 LTC 590.7000 BRL 567.5000 BRL 571.2000 BRL 584.9000 BRL
2022-01-30 596.4200 BRL 1,566.1160 LTC 601.9000 BRL 581.4000 BRL 588.5000 BRL 589.8000 BRL
2022-01-29 596.9927 BRL 1,776.0890 LTC 593.0000 BRL 586.4000 BRL 589.7000 BRL 598.8000 BRL
2022-01-28 585.8848 BRL 2,547.1500 LTC 582.8000 BRL 573.7000 BRL 581.6000 BRL 589.0000 BRL
2022-01-27 582.2465 BRL 3,368.6900 LTC 586.4000 BRL 561.2000 BRL 574.5000 BRL 580.7000 BRL
2022-01-26 602.8713 BRL 3,405.5590 LTC 594.6000 BRL 575.7000 BRL 586.4000 BRL 589.8000 BRL
2022-01-25 598.0986 BRL 3,703.4160 LTC 607.0000 BRL 582.2000 BRL 594.3000 BRL 595.5000 BRL
2022-01-24 574.7005 BRL 6,674.4830 LTC 619.1000 BRL 540.0000 BRL 557.2000 BRL 607.9000 BRL
2022-01-23 600.5103 BRL 2,530.6820 LTC 599.9000 BRL 584.7000 BRL 592.1000 BRL 619.8000 BRL
2022-01-22 594.5230 BRL 5,688.3755 LTC 631.9000 BRL 534.0000 BRL 589.2000 BRL 597.7000 BRL
2022-01-21 667.2335 BRL 4,068.3860 LTC 711.6000 BRL 607.0000 BRL 641.6000 BRL 627.0000 BRL
2022-01-20 760.3755 BRL 2,100.5140 LTC 749.8000 BRL 718.9000 BRL 734.4000 BRL 721.3000 BRL
2022-01-19 763.5230 BRL 2,785.0590 LTC 793.6000 BRL 743.5000 BRL 754.0000 BRL 758.6000 BRL
2022-01-18 802.0251 BRL 3,003.7270 LTC 842.8000 BRL 771.8000 BRL 783.0000 BRL 792.8000 BRL
2022-01-17 833.3512 BRL 2,839.8090 LTC 820.0000 BRL 801.0000 BRL 816.1000 BRL 842.6000 BRL
2022-01-16 816.6170 BRL 1,037.6730 LTC 825.7000 BRL 801.5000 BRL 811.5000 BRL 818.2000 BRL
2022-01-15 825.5990 BRL 1,862.7570 LTC 807.9000 BRL 803.3000 BRL 822.1000 BRL 826.0000 BRL
2022-01-14 794.1380 BRL 2,909.5700 LTC 764.4000 BRL 758.8000 BRL 770.8000 BRL 809.8000 BRL
2022-01-13 768.3622 BRL 2,184.2750 LTC 791.5000 BRL 747.4000 BRL 759.2000 BRL 761.0000 BRL
2022-01-12 768.7557 BRL 1,923.3120 LTC 741.6000 BRL 736.9000 BRL 740.8000 BRL 787.3000 BRL
2022-01-11 735.5510 BRL 2,478.7220 LTC 721.7000 BRL 717.9000 BRL 724.4000 BRL 742.5000 BRL
2022-01-10 717.9111 BRL 2,641.5460 LTC 744.5000 BRL 691.3000 BRL 715.0000 BRL 719.5000 BRL
2022-01-09 744.2642 BRL 1,372.2330 LTC 737.6000 BRL 730.3000 BRL 737.1000 BRL 748.1000 BRL
2022-01-08 744.3160 BRL 1,603.9150 LTC 746.9000 BRL 713.3000 BRL 726.4000 BRL 740.2000 BRL
2022-01-07 756.6227 BRL 2,421.1730 LTC 780.0000 BRL 725.4000 BRL 746.7000 BRL 745.8000 BRL
2022-01-06 780.5846 BRL 2,185.1530 LTC 778.1000 BRL 766.5000 BRL 777.5000 BRL 784.6000 BRL
2022-01-05 816.5555 BRL 2,157.3210 LTC 838.0000 BRL 754.0000 BRL 785.8000 BRL 782.8000 BRL
2022-01-04 847.8461 BRL 1,643.5550 LTC 846.7000 BRL 831.0000 BRL 840.7000 BRL 838.0000 BRL
2022-01-03 844.6307 BRL 1,299.5300 LTC 850.5000 BRL 831.2000 BRL 842.5000 BRL 845.0000 BRL
2022-01-02 849.5961 BRL 803.2670 LTC 850.2000 BRL 833.5000 BRL 841.6000 BRL 851.9000 BRL
2022-01-01 838.8858 BRL 578.7900 LTC 823.7000 BRL 822.2000 BRL 833.3000 BRL 850.2000 BRL
2021-12-31 835.0067 BRL 1,493.0150 LTC 835.5000 BRL 812.0000 BRL 820.1000 BRL 824.8000 BRL
2021-12-30 838.3636 BRL 1,883.4780 LTC 833.8000 BRL 821.0000 BRL 834.6000 BRL 834.1000 BRL
2021-12-29 849.2341 BRL 1,939.1170 LTC 827.4000 BRL 826.2000 BRL 835.2000 BRL 852.1000 BRL
2021-12-28 853.3173 BRL 2,399.4950 LTC 887.0000 BRL 824.1000 BRL 833.9000 BRL 831.6000 BRL
2021-12-27 902.1075 BRL 2,074.5510 LTC 891.3000 BRL 883.0000 BRL 888.2000 BRL 895.0000 BRL
2021-12-26 890.1323 BRL 2,413.1240 LTC 901.0000 BRL 875.9000 BRL 884.9000 BRL 891.8000 BRL
2021-12-25 921.2189 BRL 1,168.5030 LTC 920.1000 BRL 904.5000 BRL 913.0000 BRL 909.3000 BRL
2021-12-24 934.8307 BRL 1,535.3700 LTC 934.6000 BRL 918.5000 BRL 923.6000 BRL 923.6000 BRL
2021-12-23 905.7552 BRL 2,634.9540 LTC 887.3000 BRL 873.4000 BRL 885.6000 BRL 927.9000 BRL
2021-12-22 897.5619 BRL 2,471.3440 LTC 888.6000 BRL 876.0000 BRL 887.2000 BRL 892.4000 BRL
2021-12-21 878.2391 BRL 2,597.4220 LTC 875.4000 BRL 855.0000 BRL 864.6000 BRL 894.6000 BRL