Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
860.4170 BRL |
3,086.6200 LTC |
877.0000 BRL |
832.8000 BRL |
844.1000 BRL |
877.5000 BRL |
| 2021-12-19 |
882.6031 BRL |
3,047.7630 LTC |
848.1000 BRL |
842.7000 BRL |
850.7000 BRL |
885.0000 BRL |
| 2021-12-18 |
841.1182 BRL |
2,193.4430 LTC |
822.3000 BRL |
814.3000 BRL |
823.6000 BRL |
848.6000 BRL |
| 2021-12-17 |
837.5748 BRL |
3,614.0670 LTC |
855.5000 BRL |
812.7000 BRL |
831.1000 BRL |
824.3000 BRL |
| 2021-12-16 |
880.3472 BRL |
2,171.4380 LTC |
877.0000 BRL |
853.0000 BRL |
860.5000 BRL |
856.1000 BRL |
| 2021-12-15 |
852.4224 BRL |
3,647.9040 LTC |
857.8000 BRL |
814.7000 BRL |
829.4000 BRL |
877.1000 BRL |
| 2021-12-14 |
845.2967 BRL |
3,156.1450 LTC |
827.8000 BRL |
818.1000 BRL |
834.0000 BRL |
857.7000 BRL |
| 2021-12-13 |
854.5073 BRL |
3,763.0290 LTC |
900.8000 BRL |
817.7000 BRL |
836.5000 BRL |
828.3000 BRL |
| 2021-12-12 |
896.2739 BRL |
1,495.6850 LTC |
895.4000 BRL |
868.5000 BRL |
877.1000 BRL |
900.4000 BRL |
| 2021-12-11 |
875.0614 BRL |
2,722.7470 LTC |
842.9000 BRL |
827.6000 BRL |
860.7000 BRL |
896.7000 BRL |
| 2021-12-10 |
865.7247 BRL |
3,931.5440 LTC |
856.5000 BRL |
840.0000 BRL |
852.3000 BRL |
863.8000 BRL |
| 2021-12-09 |
881.4897 BRL |
3,095.6060 LTC |
925.5000 BRL |
859.8000 BRL |
870.6000 BRL |
868.7000 BRL |
| 2021-12-08 |
921.9092 BRL |
3,977.9910 LTC |
915.0000 BRL |
888.1000 BRL |
906.9000 BRL |
918.8000 BRL |
| 2021-12-07 |
924.2474 BRL |
4,149.9440 LTC |
927.7000 BRL |
897.1000 BRL |
909.1000 BRL |
914.2000 BRL |
| 2021-12-06 |
865.7129 BRL |
4,292.5870 LTC |
897.1000 BRL |
811.9000 BRL |
830.0000 BRL |
936.3000 BRL |
| 2021-12-05 |
898.0336 BRL |
3,330.3540 LTC |
936.2000 BRL |
855.0000 BRL |
887.8000 BRL |
893.6000 BRL |
| 2021-12-04 |
917.4352 BRL |
8,326.8540 LTC |
1,079.0000 BRL |
752.8000 BRL |
883.9000 BRL |
942.8000 BRL |
| 2021-12-03 |
1,114.7175 BRL |
3,184.1030 LTC |
1,161.3000 BRL |
1,039.4000 BRL |
1,087.4000 BRL |
1,085.9000 BRL |
| 2021-12-02 |
1,169.2248 BRL |
1,757.4480 LTC |
1,193.9000 BRL |
1,149.2000 BRL |
1,166.5000 BRL |
1,164.2000 BRL |
| 2021-12-01 |
1,203.4312 BRL |
2,250.1780 LTC |
1,181.8000 BRL |
1,174.0000 BRL |
1,190.0000 BRL |
1,193.5000 BRL |
| 2021-11-30 |
1,185.4925 BRL |
2,249.6020 LTC |
1,166.9000 BRL |
1,120.0000 BRL |
1,138.4000 BRL |
1,180.3000 BRL |
| 2021-11-29 |
1,142.3513 BRL |
2,417.1410 LTC |
1,131.9000 BRL |
1,106.1000 BRL |
1,119.4000 BRL |
1,173.8000 BRL |
| 2021-11-28 |
1,084.8521 BRL |
2,651.3680 LTC |
1,107.8000 BRL |
1,041.5000 BRL |
1,072.1000 BRL |
1,131.9000 BRL |
| 2021-11-27 |
1,118.6764 BRL |
1,602.7000 LTC |
1,114.2000 BRL |
1,085.9000 BRL |
1,105.4000 BRL |
1,096.3000 BRL |
| 2021-11-26 |
1,126.5040 BRL |
5,237.1190 LTC |
1,264.5000 BRL |
1,086.3000 BRL |
1,114.8000 BRL |
1,123.3000 BRL |
| 2021-11-25 |
1,264.1217 BRL |
2,510.7010 LTC |
1,205.0000 BRL |
1,198.0000 BRL |
1,225.7000 BRL |
1,264.6000 BRL |
| 2021-11-24 |
1,193.4923 BRL |
1,958.0680 LTC |
1,228.2000 BRL |
1,164.5000 BRL |
1,180.0000 BRL |
1,207.0000 BRL |
| 2021-11-23 |
1,202.4295 BRL |
1,967.9300 LTC |
1,187.6000 BRL |
1,165.0000 BRL |
1,181.9000 BRL |
1,227.3000 BRL |
| 2021-11-22 |
1,211.2795 BRL |
1,760.4590 LTC |
1,262.3000 BRL |
1,159.6000 BRL |
1,181.4000 BRL |
1,191.3000 BRL |
| 2021-11-21 |
1,278.3241 BRL |
1,332.3300 LTC |
1,284.6000 BRL |
1,247.6000 BRL |
1,264.5000 BRL |
1,276.1000 BRL |
| 2021-11-20 |
1,255.9740 BRL |
1,635.3670 LTC |
1,236.5000 BRL |
1,212.0000 BRL |
1,227.5000 BRL |
1,288.2000 BRL |
| 2021-11-19 |
1,201.8648 BRL |
2,683.7250 LTC |
1,154.1000 BRL |
1,129.4000 BRL |
1,150.6000 BRL |
1,235.7000 BRL |
| 2021-11-18 |
1,205.7414 BRL |
3,459.8180 LTC |
1,280.5000 BRL |
1,120.0000 BRL |
1,170.8000 BRL |
1,149.6000 BRL |
| 2021-11-17 |
1,274.1982 BRL |
3,035.4280 LTC |
1,289.3000 BRL |
1,222.4000 BRL |
1,254.4000 BRL |
1,263.5000 BRL |
| 2021-11-16 |
1,331.0917 BRL |
5,406.3980 LTC |
1,454.5000 BRL |
1,250.0000 BRL |
1,301.3000 BRL |
1,299.2000 BRL |
| 2021-11-15 |
1,488.1427 BRL |
2,096.9860 LTC |
1,540.8000 BRL |
1,439.2000 BRL |
1,462.3000 BRL |
1,463.0000 BRL |
| 2021-11-14 |
1,455.4998 BRL |
3,053.2780 LTC |
1,427.7000 BRL |
1,377.2000 BRL |
1,393.0000 BRL |
1,512.9000 BRL |
| 2021-11-13 |
1,400.9493 BRL |
3,185.7600 LTC |
1,395.7000 BRL |
1,359.0000 BRL |
1,372.8000 BRL |
1,425.1000 BRL |
| 2021-11-12 |
1,440.0571 BRL |
5,868.1370 LTC |
1,440.7000 BRL |
1,341.9000 BRL |
1,379.3000 BRL |
1,388.1000 BRL |
| 2021-11-11 |
1,457.8233 BRL |
5,071.7480 LTC |
1,454.5000 BRL |
1,399.8000 BRL |
1,430.8000 BRL |
1,442.7000 BRL |
| 2021-11-10 |
1,536.3941 BRL |
12,548.3839 LTC |
1,457.5000 BRL |
1,406.8000 BRL |
1,433.7000 BRL |
1,425.8000 BRL |
| 2021-11-09 |
1,422.5594 BRL |
15,981.3583 LTC |
1,277.5000 BRL |
1,264.0000 BRL |
1,356.4000 BRL |
1,467.9000 BRL |
| 2021-11-08 |
1,221.2436 BRL |
6,062.8142 LTC |
1,134.4000 BRL |
1,133.7000 BRL |
1,148.2000 BRL |
1,275.9000 BRL |
| 2021-11-07 |
1,121.6102 BRL |
1,313.3920 LTC |
1,110.1000 BRL |
1,108.3000 BRL |
1,115.4000 BRL |
1,129.3000 BRL |
| 2021-11-06 |
1,099.8634 BRL |
2,806.8710 LTC |
1,121.6000 BRL |
1,076.9000 BRL |
1,090.4000 BRL |
1,111.0000 BRL |
| 2021-11-05 |
1,125.4672 BRL |
3,229.5440 LTC |
1,150.0000 BRL |
1,103.8000 BRL |
1,111.1000 BRL |
1,119.0000 BRL |
| 2021-11-04 |
1,139.4572 BRL |
2,312.0310 LTC |
1,165.3000 BRL |
1,108.5000 BRL |
1,136.4000 BRL |
1,149.0000 BRL |
| 2021-11-03 |
1,160.1441 BRL |
2,832.7220 LTC |
1,145.2000 BRL |
1,131.6000 BRL |
1,144.3000 BRL |
1,160.8000 BRL |
| 2021-11-02 |
1,141.9124 BRL |
2,189.3960 LTC |
1,133.5000 BRL |
1,117.3000 BRL |
1,123.9000 BRL |
1,140.4000 BRL |
| 2021-11-01 |
1,104.6061 BRL |
4,051.9750 LTC |
1,096.5000 BRL |
1,075.0000 BRL |
1,091.5000 BRL |
1,134.1000 BRL |