Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,201.8648 BRL |
2,683.7250 LTC |
1,154.1000 BRL |
1,129.4000 BRL |
1,150.6000 BRL |
1,235.7000 BRL |
| 2021-11-18 |
1,205.7414 BRL |
3,459.8180 LTC |
1,280.5000 BRL |
1,120.0000 BRL |
1,170.8000 BRL |
1,149.6000 BRL |
| 2021-11-17 |
1,274.1982 BRL |
3,035.4280 LTC |
1,289.3000 BRL |
1,222.4000 BRL |
1,254.4000 BRL |
1,263.5000 BRL |
| 2021-11-16 |
1,331.0917 BRL |
5,406.3980 LTC |
1,454.5000 BRL |
1,250.0000 BRL |
1,301.3000 BRL |
1,299.2000 BRL |
| 2021-11-15 |
1,488.1427 BRL |
2,096.9860 LTC |
1,540.8000 BRL |
1,439.2000 BRL |
1,462.3000 BRL |
1,463.0000 BRL |
| 2021-11-14 |
1,455.4998 BRL |
3,053.2780 LTC |
1,427.7000 BRL |
1,377.2000 BRL |
1,393.0000 BRL |
1,512.9000 BRL |
| 2021-11-13 |
1,400.9493 BRL |
3,185.7600 LTC |
1,395.7000 BRL |
1,359.0000 BRL |
1,372.8000 BRL |
1,425.1000 BRL |
| 2021-11-12 |
1,440.0571 BRL |
5,868.1370 LTC |
1,440.7000 BRL |
1,341.9000 BRL |
1,379.3000 BRL |
1,388.1000 BRL |
| 2021-11-11 |
1,457.8233 BRL |
5,071.7480 LTC |
1,454.5000 BRL |
1,399.8000 BRL |
1,430.8000 BRL |
1,442.7000 BRL |
| 2021-11-10 |
1,536.3941 BRL |
12,548.3839 LTC |
1,457.5000 BRL |
1,406.8000 BRL |
1,433.7000 BRL |
1,425.8000 BRL |
| 2021-11-09 |
1,422.5594 BRL |
15,981.3583 LTC |
1,277.5000 BRL |
1,264.0000 BRL |
1,356.4000 BRL |
1,467.9000 BRL |
| 2021-11-08 |
1,221.2436 BRL |
6,062.8142 LTC |
1,134.4000 BRL |
1,133.7000 BRL |
1,148.2000 BRL |
1,275.9000 BRL |
| 2021-11-07 |
1,121.6102 BRL |
1,313.3920 LTC |
1,110.1000 BRL |
1,108.3000 BRL |
1,115.4000 BRL |
1,129.3000 BRL |
| 2021-11-06 |
1,099.8634 BRL |
2,806.8710 LTC |
1,121.6000 BRL |
1,076.9000 BRL |
1,090.4000 BRL |
1,111.0000 BRL |
| 2021-11-05 |
1,125.4672 BRL |
3,229.5440 LTC |
1,150.0000 BRL |
1,103.8000 BRL |
1,111.1000 BRL |
1,119.0000 BRL |
| 2021-11-04 |
1,139.4572 BRL |
2,312.0310 LTC |
1,165.3000 BRL |
1,108.5000 BRL |
1,136.4000 BRL |
1,149.0000 BRL |
| 2021-11-03 |
1,160.1441 BRL |
2,832.7220 LTC |
1,145.2000 BRL |
1,131.6000 BRL |
1,144.3000 BRL |
1,160.8000 BRL |
| 2021-11-02 |
1,141.9124 BRL |
2,189.3960 LTC |
1,133.5000 BRL |
1,117.3000 BRL |
1,123.9000 BRL |
1,140.4000 BRL |
| 2021-11-01 |
1,104.6061 BRL |
4,051.9750 LTC |
1,096.5000 BRL |
1,075.0000 BRL |
1,091.5000 BRL |
1,134.1000 BRL |
| 2021-10-31 |
1,090.5340 BRL |
3,147.2850 LTC |
1,085.2000 BRL |
1,069.1000 BRL |
1,084.2000 BRL |
1,097.9000 BRL |
| 2021-10-30 |
1,096.3984 BRL |
3,192.6060 LTC |
1,121.2000 BRL |
1,072.8000 BRL |
1,083.4000 BRL |
1,080.2000 BRL |
| 2021-10-29 |
1,098.6202 BRL |
4,268.6780 LTC |
1,080.5000 BRL |
1,071.8000 BRL |
1,093.1000 BRL |
1,117.1000 BRL |
| 2021-10-28 |
1,051.8454 BRL |
3,991.0180 LTC |
1,009.5000 BRL |
999.6000 BRL |
1,023.1000 BRL |
1,081.3000 BRL |
| 2021-10-27 |
1,053.6801 BRL |
7,434.1530 LTC |
1,112.4000 BRL |
970.6000 BRL |
1,033.6000 BRL |
1,016.7000 BRL |
| 2021-10-26 |
1,091.9417 BRL |
4,595.1200 LTC |
1,096.6000 BRL |
1,074.6000 BRL |
1,085.0000 BRL |
1,113.0000 BRL |
| 2021-10-25 |
1,100.1050 BRL |
3,973.7380 LTC |
1,086.0000 BRL |
1,079.3000 BRL |
1,090.4000 BRL |
1,095.8000 BRL |
| 2021-10-24 |
1,093.6171 BRL |
3,745.9440 LTC |
1,116.8000 BRL |
1,057.5000 BRL |
1,072.3000 BRL |
1,082.8000 BRL |
| 2021-10-23 |
1,104.7033 BRL |
3,016.5530 LTC |
1,085.2000 BRL |
1,077.5000 BRL |
1,094.9000 BRL |
1,114.1000 BRL |
| 2021-10-22 |
1,107.8802 BRL |
4,060.8160 LTC |
1,114.6000 BRL |
1,069.3000 BRL |
1,087.9000 BRL |
1,086.1000 BRL |
| 2021-10-21 |
1,143.3437 BRL |
4,574.9630 LTC |
1,161.6000 BRL |
1,106.6000 BRL |
1,126.1000 BRL |
1,116.8000 BRL |
| 2021-10-20 |
1,103.9684 BRL |
6,141.3760 LTC |
1,055.4000 BRL |
1,039.4000 BRL |
1,042.5000 BRL |
1,161.0000 BRL |
| 2021-10-19 |
1,042.1078 BRL |
4,456.8610 LTC |
1,029.2000 BRL |
1,022.7000 BRL |
1,032.0000 BRL |
1,048.1000 BRL |
| 2021-10-18 |
1,020.1042 BRL |
4,094.9540 LTC |
1,014.4000 BRL |
993.0000 BRL |
1,006.9000 BRL |
1,026.4000 BRL |
| 2021-10-17 |
1,015.8576 BRL |
2,329.8030 LTC |
1,026.5000 BRL |
978.7000 BRL |
1,006.9000 BRL |
1,012.5000 BRL |
| 2021-10-16 |
1,040.3364 BRL |
2,913.2460 LTC |
1,046.0000 BRL |
1,021.0000 BRL |
1,030.9000 BRL |
1,031.6000 BRL |
| 2021-10-15 |
1,022.1303 BRL |
6,616.3300 LTC |
1,008.4000 BRL |
984.1000 BRL |
997.3000 BRL |
1,045.7000 BRL |
| 2021-10-14 |
1,006.3527 BRL |
4,991.3130 LTC |
987.0000 BRL |
982.2000 BRL |
990.2000 BRL |
1,001.8000 BRL |
| 2021-10-13 |
973.4167 BRL |
2,990.9770 LTC |
962.0000 BRL |
938.7000 BRL |
948.7000 BRL |
983.9000 BRL |
| 2021-10-12 |
959.2067 BRL |
2,659.2110 LTC |
999.2000 BRL |
930.6000 BRL |
950.9000 BRL |
963.6000 BRL |
| 2021-10-11 |
1,001.5848 BRL |
4,014.9820 LTC |
971.2000 BRL |
961.1000 BRL |
978.2000 BRL |
986.3000 BRL |
| 2021-10-10 |
996.8637 BRL |
2,567.2720 LTC |
995.3000 BRL |
979.0000 BRL |
990.1000 BRL |
987.5000 BRL |
| 2021-10-09 |
993.4425 BRL |
2,325.6520 LTC |
978.2000 BRL |
971.5000 BRL |
980.4000 BRL |
998.8000 BRL |
| 2021-10-08 |
992.0518 BRL |
5,365.6840 LTC |
985.4000 BRL |
965.0000 BRL |
978.6000 BRL |
978.0000 BRL |
| 2021-10-07 |
991.2855 BRL |
5,312.6280 LTC |
983.0000 BRL |
953.1000 BRL |
971.6000 BRL |
991.3000 BRL |
| 2021-10-06 |
969.1166 BRL |
5,340.6480 LTC |
952.9000 BRL |
894.6000 BRL |
912.4000 BRL |
1,000.7000 BRL |
| 2021-10-05 |
936.9411 BRL |
3,114.9180 LTC |
912.4000 BRL |
906.0000 BRL |
914.6000 BRL |
952.4000 BRL |
| 2021-10-04 |
899.3152 BRL |
2,818.8700 LTC |
912.4000 BRL |
876.8000 BRL |
888.0000 BRL |
911.6000 BRL |
| 2021-10-03 |
911.0563 BRL |
2,074.5220 LTC |
907.7000 BRL |
886.8000 BRL |
899.0000 BRL |
913.4000 BRL |
| 2021-10-02 |
907.1864 BRL |
2,419.8690 LTC |
890.7000 BRL |
883.4000 BRL |
889.2000 BRL |
914.8000 BRL |
| 2021-10-01 |
867.9262 BRL |
4,377.9350 LTC |
832.0000 BRL |
822.6000 BRL |
836.6000 BRL |
885.8000 BRL |