Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
1,096.3984 BRL |
3,192.6060 LTC |
1,121.2000 BRL |
1,072.8000 BRL |
1,083.4000 BRL |
1,080.2000 BRL |
| 2021-10-29 |
1,098.6202 BRL |
4,268.6780 LTC |
1,080.5000 BRL |
1,071.8000 BRL |
1,093.1000 BRL |
1,117.1000 BRL |
| 2021-10-28 |
1,051.8454 BRL |
3,991.0180 LTC |
1,009.5000 BRL |
999.6000 BRL |
1,023.1000 BRL |
1,081.3000 BRL |
| 2021-10-27 |
1,053.6801 BRL |
7,434.1530 LTC |
1,112.4000 BRL |
970.6000 BRL |
1,033.6000 BRL |
1,016.7000 BRL |
| 2021-10-26 |
1,091.9417 BRL |
4,595.1200 LTC |
1,096.6000 BRL |
1,074.6000 BRL |
1,085.0000 BRL |
1,113.0000 BRL |
| 2021-10-25 |
1,100.1050 BRL |
3,973.7380 LTC |
1,086.0000 BRL |
1,079.3000 BRL |
1,090.4000 BRL |
1,095.8000 BRL |
| 2021-10-24 |
1,093.6171 BRL |
3,745.9440 LTC |
1,116.8000 BRL |
1,057.5000 BRL |
1,072.3000 BRL |
1,082.8000 BRL |
| 2021-10-23 |
1,104.7033 BRL |
3,016.5530 LTC |
1,085.2000 BRL |
1,077.5000 BRL |
1,094.9000 BRL |
1,114.1000 BRL |
| 2021-10-22 |
1,107.8802 BRL |
4,060.8160 LTC |
1,114.6000 BRL |
1,069.3000 BRL |
1,087.9000 BRL |
1,086.1000 BRL |
| 2021-10-21 |
1,143.3437 BRL |
4,574.9630 LTC |
1,161.6000 BRL |
1,106.6000 BRL |
1,126.1000 BRL |
1,116.8000 BRL |
| 2021-10-20 |
1,103.9684 BRL |
6,141.3760 LTC |
1,055.4000 BRL |
1,039.4000 BRL |
1,042.5000 BRL |
1,161.0000 BRL |
| 2021-10-19 |
1,042.1078 BRL |
4,456.8610 LTC |
1,029.2000 BRL |
1,022.7000 BRL |
1,032.0000 BRL |
1,048.1000 BRL |
| 2021-10-18 |
1,020.1042 BRL |
4,094.9540 LTC |
1,014.4000 BRL |
993.0000 BRL |
1,006.9000 BRL |
1,026.4000 BRL |
| 2021-10-17 |
1,015.8576 BRL |
2,329.8030 LTC |
1,026.5000 BRL |
978.7000 BRL |
1,006.9000 BRL |
1,012.5000 BRL |
| 2021-10-16 |
1,040.3364 BRL |
2,913.2460 LTC |
1,046.0000 BRL |
1,021.0000 BRL |
1,030.9000 BRL |
1,031.6000 BRL |
| 2021-10-15 |
1,022.1303 BRL |
6,616.3300 LTC |
1,008.4000 BRL |
984.1000 BRL |
997.3000 BRL |
1,045.7000 BRL |
| 2021-10-14 |
1,006.3527 BRL |
4,991.3130 LTC |
987.0000 BRL |
982.2000 BRL |
990.2000 BRL |
1,001.8000 BRL |
| 2021-10-13 |
973.4167 BRL |
2,990.9770 LTC |
962.0000 BRL |
938.7000 BRL |
948.7000 BRL |
983.9000 BRL |
| 2021-10-12 |
959.2067 BRL |
2,659.2110 LTC |
999.2000 BRL |
930.6000 BRL |
950.9000 BRL |
963.6000 BRL |
| 2021-10-11 |
1,001.5848 BRL |
4,014.9820 LTC |
971.2000 BRL |
961.1000 BRL |
978.2000 BRL |
986.3000 BRL |
| 2021-10-10 |
996.8637 BRL |
2,567.2720 LTC |
995.3000 BRL |
979.0000 BRL |
990.1000 BRL |
987.5000 BRL |
| 2021-10-09 |
993.4425 BRL |
2,325.6520 LTC |
978.2000 BRL |
971.5000 BRL |
980.4000 BRL |
998.8000 BRL |
| 2021-10-08 |
992.0518 BRL |
5,365.6840 LTC |
985.4000 BRL |
965.0000 BRL |
978.6000 BRL |
978.0000 BRL |
| 2021-10-07 |
991.2855 BRL |
5,312.6280 LTC |
983.0000 BRL |
953.1000 BRL |
971.6000 BRL |
991.3000 BRL |
| 2021-10-06 |
969.1166 BRL |
5,340.6480 LTC |
952.9000 BRL |
894.6000 BRL |
912.4000 BRL |
1,000.7000 BRL |
| 2021-10-05 |
936.9411 BRL |
3,114.9180 LTC |
912.4000 BRL |
906.0000 BRL |
914.6000 BRL |
952.4000 BRL |
| 2021-10-04 |
899.3152 BRL |
2,818.8700 LTC |
912.4000 BRL |
876.8000 BRL |
888.0000 BRL |
911.6000 BRL |
| 2021-10-03 |
911.0563 BRL |
2,074.5220 LTC |
907.7000 BRL |
886.8000 BRL |
899.0000 BRL |
913.4000 BRL |
| 2021-10-02 |
907.1864 BRL |
2,419.8690 LTC |
890.7000 BRL |
883.4000 BRL |
889.2000 BRL |
914.8000 BRL |
| 2021-10-01 |
867.9262 BRL |
4,377.9350 LTC |
832.0000 BRL |
822.6000 BRL |
836.6000 BRL |
885.8000 BRL |
| 2021-09-30 |
823.1289 BRL |
3,465.5970 LTC |
791.0000 BRL |
787.9000 BRL |
801.6000 BRL |
824.8000 BRL |
| 2021-09-29 |
794.5063 BRL |
4,020.7680 LTC |
766.9000 BRL |
765.4000 BRL |
782.4000 BRL |
788.0000 BRL |
| 2021-09-28 |
789.1416 BRL |
4,116.6260 LTC |
786.3000 BRL |
776.0000 BRL |
786.2000 BRL |
779.8000 BRL |
| 2021-09-27 |
809.1970 BRL |
2,589.6070 LTC |
810.0000 BRL |
786.5000 BRL |
804.5000 BRL |
788.2000 BRL |
| 2021-09-26 |
806.4865 BRL |
2,895.3190 LTC |
814.0000 BRL |
768.4000 BRL |
783.0000 BRL |
818.1000 BRL |
| 2021-09-25 |
821.1138 BRL |
2,832.2390 LTC |
819.7000 BRL |
803.2000 BRL |
813.8000 BRL |
818.8000 BRL |
| 2021-09-24 |
807.1750 BRL |
3,841.6230 LTC |
875.4000 BRL |
763.4000 BRL |
792.7000 BRL |
803.1000 BRL |
| 2021-09-23 |
858.1309 BRL |
2,120.1700 LTC |
862.5000 BRL |
837.0000 BRL |
851.4000 BRL |
873.1000 BRL |
| 2021-09-22 |
829.1173 BRL |
3,094.8550 LTC |
789.1000 BRL |
775.1000 BRL |
800.1000 BRL |
862.7000 BRL |
| 2021-09-21 |
842.5861 BRL |
2,893.8888 LTC |
843.9000 BRL |
805.1000 BRL |
823.3000 BRL |
808.2000 BRL |
| 2021-09-20 |
868.9564 BRL |
5,232.0195 LTC |
934.8000 BRL |
822.7000 BRL |
852.3000 BRL |
853.2000 BRL |
| 2021-09-19 |
946.1496 BRL |
2,775.0230 LTC |
965.7000 BRL |
931.2000 BRL |
939.9000 BRL |
938.7000 BRL |
| 2021-09-18 |
967.9190 BRL |
3,244.1390 LTC |
958.6000 BRL |
950.2000 BRL |
962.9000 BRL |
962.2000 BRL |
| 2021-09-17 |
972.8817 BRL |
3,113.5110 LTC |
980.8000 BRL |
942.9000 BRL |
964.2000 BRL |
965.7000 BRL |
| 2021-09-16 |
997.7100 BRL |
6,202.9980 LTC |
991.6000 BRL |
968.2000 BRL |
988.4000 BRL |
969.7000 BRL |
| 2021-09-15 |
963.0728 BRL |
3,365.9150 LTC |
963.9000 BRL |
945.0000 BRL |
952.8000 BRL |
969.7000 BRL |
| 2021-09-14 |
947.3924 BRL |
5,647.4210 LTC |
938.8000 BRL |
922.0000 BRL |
932.8000 BRL |
964.2000 BRL |
| 2021-09-13 |
1,048.3484 BRL |
26,863.2794 LTC |
971.2000 BRL |
910.0000 BRL |
924.7000 BRL |
942.3000 BRL |
| 2021-09-12 |
964.0794 BRL |
2,802.4540 LTC |
949.2000 BRL |
933.1000 BRL |
942.6000 BRL |
948.8000 BRL |
| 2021-09-11 |
962.5935 BRL |
2,660.4060 LTC |
927.4000 BRL |
923.0000 BRL |
935.0000 BRL |
959.8000 BRL |