Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
939.9744 BRL |
2,728.5250 LTC |
952.7000 BRL |
903.6000 BRL |
924.2000 BRL |
918.9000 BRL |
| 2021-09-09 |
974.4151 BRL |
2,800.2110 LTC |
957.4000 BRL |
941.8000 BRL |
961.1000 BRL |
955.6000 BRL |
| 2021-09-08 |
954.5803 BRL |
5,060.7170 LTC |
944.8000 BRL |
887.4000 BRL |
919.4000 BRL |
966.7000 BRL |
| 2021-09-07 |
1,031.0006 BRL |
8,144.0830 LTC |
1,145.6000 BRL |
870.4000 BRL |
918.1000 BRL |
917.4000 BRL |
| 2021-09-06 |
1,159.5250 BRL |
3,227.5350 LTC |
1,209.2000 BRL |
1,120.1000 BRL |
1,151.6000 BRL |
1,143.1000 BRL |
| 2021-09-05 |
1,160.3162 BRL |
3,123.2265 LTC |
1,109.6000 BRL |
1,101.1000 BRL |
1,120.2000 BRL |
1,179.7000 BRL |
| 2021-09-04 |
1,125.7038 BRL |
4,433.4312 LTC |
1,109.2000 BRL |
1,089.0000 BRL |
1,107.0000 BRL |
1,117.3000 BRL |
| 2021-09-03 |
1,054.9572 BRL |
9,136.8509 LTC |
955.7000 BRL |
937.3000 BRL |
948.8000 BRL |
1,115.7000 BRL |
| 2021-09-02 |
954.5556 BRL |
3,881.8706 LTC |
940.5000 BRL |
933.7000 BRL |
941.5000 BRL |
973.3000 BRL |
| 2021-09-01 |
917.5385 BRL |
3,197.7340 LTC |
893.6000 BRL |
880.3000 BRL |
893.3000 BRL |
943.9000 BRL |
| 2021-08-31 |
894.5378 BRL |
2,455.4206 LTC |
877.1000 BRL |
870.1000 BRL |
878.8000 BRL |
895.0000 BRL |
| 2021-08-30 |
900.3919 BRL |
1,847.4100 LTC |
911.6000 BRL |
876.2000 BRL |
889.0000 BRL |
911.7000 BRL |
| 2021-08-29 |
929.8635 BRL |
2,662.7768 LTC |
921.4000 BRL |
907.0000 BRL |
915.3000 BRL |
925.6000 BRL |
| 2021-08-28 |
910.0958 BRL |
1,069.5778 LTC |
918.8000 BRL |
896.9000 BRL |
904.0000 BRL |
909.1000 BRL |
| 2021-08-27 |
899.2412 BRL |
2,773.2281 LTC |
890.6000 BRL |
875.1000 BRL |
889.2000 BRL |
912.2000 BRL |
| 2021-08-26 |
901.3865 BRL |
2,471.8944 LTC |
936.7900 BRL |
874.0000 BRL |
891.0000 BRL |
907.6000 BRL |
| 2021-08-25 |
925.3423 BRL |
2,248.0946 LTC |
922.9000 BRL |
901.9300 BRL |
914.8300 BRL |
934.3900 BRL |
| 2021-08-24 |
964.8292 BRL |
3,977.4146 LTC |
1,014.4900 BRL |
918.8700 BRL |
935.7600 BRL |
935.3600 BRL |
| 2021-08-23 |
1,014.3977 BRL |
3,501.0689 LTC |
1,006.1600 BRL |
998.9700 BRL |
1,010.5700 BRL |
1,009.1400 BRL |
| 2021-08-22 |
994.2048 BRL |
3,603.4324 LTC |
977.2000 BRL |
971.7300 BRL |
981.8100 BRL |
1,007.5200 BRL |
| 2021-08-21 |
978.5294 BRL |
1,862.6543 LTC |
990.6800 BRL |
959.1000 BRL |
970.9600 BRL |
973.8300 BRL |
| 2021-08-20 |
971.4182 BRL |
3,232.0750 LTC |
945.3300 BRL |
940.0000 BRL |
947.8700 BRL |
975.4300 BRL |
| 2021-08-19 |
916.5387 BRL |
2,458.4252 LTC |
903.2000 BRL |
890.0000 BRL |
903.7300 BRL |
940.7800 BRL |
| 2021-08-18 |
905.7699 BRL |
2,015.0851 LTC |
904.4600 BRL |
872.4200 BRL |
898.5500 BRL |
907.3700 BRL |
| 2021-08-17 |
942.7784 BRL |
2,638.0190 LTC |
944.7800 BRL |
896.9700 BRL |
915.1800 BRL |
909.8700 BRL |
| 2021-08-16 |
969.9716 BRL |
3,611.6759 LTC |
975.2600 BRL |
945.0100 BRL |
959.5200 BRL |
963.8800 BRL |
| 2021-08-15 |
960.8748 BRL |
2,528.3328 LTC |
966.5600 BRL |
930.1200 BRL |
948.5100 BRL |
976.0800 BRL |
| 2021-08-14 |
950.5005 BRL |
2,804.6005 LTC |
968.5200 BRL |
920.2700 BRL |
946.4200 BRL |
945.8400 BRL |
| 2021-08-13 |
941.0026 BRL |
5,090.5089 LTC |
877.7100 BRL |
868.3600 BRL |
889.8900 BRL |
967.2400 BRL |
| 2021-08-12 |
893.8408 BRL |
3,303.3908 LTC |
901.2300 BRL |
851.0800 BRL |
866.6500 BRL |
872.4400 BRL |
| 2021-08-11 |
896.9930 BRL |
3,615.8451 LTC |
866.1700 BRL |
861.5300 BRL |
870.9500 BRL |
896.5400 BRL |
| 2021-08-10 |
863.3966 BRL |
2,862.2989 LTC |
875.4100 BRL |
834.0000 BRL |
849.3900 BRL |
864.5600 BRL |
| 2021-08-09 |
855.7721 BRL |
4,532.7707 LTC |
789.2100 BRL |
764.6800 BRL |
775.5700 BRL |
874.4900 BRL |
| 2021-08-08 |
803.4174 BRL |
2,396.0543 LTC |
818.0900 BRL |
776.0100 BRL |
789.7400 BRL |
795.1600 BRL |
| 2021-08-07 |
804.0053 BRL |
2,942.9276 LTC |
774.1400 BRL |
772.2000 BRL |
789.9000 BRL |
814.7300 BRL |
| 2021-08-06 |
770.1998 BRL |
2,603.1871 LTC |
753.8300 BRL |
743.8900 BRL |
753.9600 BRL |
773.4500 BRL |
| 2021-08-05 |
735.5257 BRL |
3,066.3192 LTC |
742.8100 BRL |
709.7200 BRL |
724.1900 BRL |
759.4100 BRL |
| 2021-08-04 |
738.1545 BRL |
2,670.8544 LTC |
725.1500 BRL |
710.5600 BRL |
716.5300 BRL |
746.6200 BRL |
| 2021-08-03 |
728.1208 BRL |
2,096.1637 LTC |
737.4500 BRL |
710.3800 BRL |
723.2300 BRL |
730.8800 BRL |
| 2021-08-02 |
739.7458 BRL |
2,752.5600 LTC |
731.1200 BRL |
723.5400 BRL |
732.4300 BRL |
740.1600 BRL |
| 2021-08-01 |
760.3105 BRL |
1,674.5303 LTC |
753.9800 BRL |
726.8000 BRL |
751.6200 BRL |
732.5700 BRL |
| 2021-07-31 |
750.2847 BRL |
1,679.5038 LTC |
756.9200 BRL |
738.4300 BRL |
742.9100 BRL |
758.0700 BRL |
| 2021-07-30 |
723.5589 BRL |
2,567.5951 LTC |
723.3500 BRL |
697.0500 BRL |
705.1000 BRL |
749.1700 BRL |
| 2021-07-29 |
716.1058 BRL |
1,420.5635 LTC |
723.4300 BRL |
705.0000 BRL |
711.7600 BRL |
715.3100 BRL |
| 2021-07-28 |
710.0259 BRL |
2,218.6722 LTC |
701.9100 BRL |
688.0400 BRL |
701.7000 BRL |
719.3800 BRL |
| 2021-07-27 |
686.3849 BRL |
1,970.4806 LTC |
685.3600 BRL |
664.8700 BRL |
672.5400 BRL |
696.4200 BRL |
| 2021-07-26 |
705.4812 BRL |
3,787.0466 LTC |
664.2600 BRL |
660.4700 BRL |
688.2500 BRL |
687.6100 BRL |
| 2021-07-25 |
653.7775 BRL |
1,083.6251 LTC |
659.1000 BRL |
646.6600 BRL |
650.5700 BRL |
651.4900 BRL |
| 2021-07-24 |
654.8613 BRL |
1,300.9557 LTC |
651.0500 BRL |
645.1600 BRL |
649.7100 BRL |
649.7100 BRL |
| 2021-07-23 |
627.0878 BRL |
2,193.6060 LTC |
635.3500 BRL |
610.8100 BRL |
617.3100 BRL |
643.3900 BRL |