Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
896.9930 BRL |
3,615.8451 LTC |
866.1700 BRL |
861.5300 BRL |
870.9500 BRL |
896.5400 BRL |
| 2021-08-10 |
863.3966 BRL |
2,862.2989 LTC |
875.4100 BRL |
834.0000 BRL |
849.3900 BRL |
864.5600 BRL |
| 2021-08-09 |
855.7721 BRL |
4,532.7707 LTC |
789.2100 BRL |
764.6800 BRL |
775.5700 BRL |
874.4900 BRL |
| 2021-08-08 |
803.4174 BRL |
2,396.0543 LTC |
818.0900 BRL |
776.0100 BRL |
789.7400 BRL |
795.1600 BRL |
| 2021-08-07 |
804.0053 BRL |
2,942.9276 LTC |
774.1400 BRL |
772.2000 BRL |
789.9000 BRL |
814.7300 BRL |
| 2021-08-06 |
770.1998 BRL |
2,603.1871 LTC |
753.8300 BRL |
743.8900 BRL |
753.9600 BRL |
773.4500 BRL |
| 2021-08-05 |
735.5257 BRL |
3,066.3192 LTC |
742.8100 BRL |
709.7200 BRL |
724.1900 BRL |
759.4100 BRL |
| 2021-08-04 |
738.1545 BRL |
2,670.8544 LTC |
725.1500 BRL |
710.5600 BRL |
716.5300 BRL |
746.6200 BRL |
| 2021-08-03 |
728.1208 BRL |
2,096.1637 LTC |
737.4500 BRL |
710.3800 BRL |
723.2300 BRL |
730.8800 BRL |
| 2021-08-02 |
739.7458 BRL |
2,752.5600 LTC |
731.1200 BRL |
723.5400 BRL |
732.4300 BRL |
740.1600 BRL |
| 2021-08-01 |
760.3105 BRL |
1,674.5303 LTC |
753.9800 BRL |
726.8000 BRL |
751.6200 BRL |
732.5700 BRL |
| 2021-07-31 |
750.2847 BRL |
1,679.5038 LTC |
756.9200 BRL |
738.4300 BRL |
742.9100 BRL |
758.0700 BRL |
| 2021-07-30 |
723.5589 BRL |
2,567.5951 LTC |
723.3500 BRL |
697.0500 BRL |
705.1000 BRL |
749.1700 BRL |
| 2021-07-29 |
716.1058 BRL |
1,420.5635 LTC |
723.4300 BRL |
705.0000 BRL |
711.7600 BRL |
715.3100 BRL |
| 2021-07-28 |
710.0259 BRL |
2,218.6722 LTC |
701.9100 BRL |
688.0400 BRL |
701.7000 BRL |
719.3800 BRL |
| 2021-07-27 |
686.3849 BRL |
1,970.4806 LTC |
685.3600 BRL |
664.8700 BRL |
672.5400 BRL |
696.4200 BRL |
| 2021-07-26 |
705.4812 BRL |
3,787.0466 LTC |
664.2600 BRL |
660.4700 BRL |
688.2500 BRL |
687.6100 BRL |
| 2021-07-25 |
653.7775 BRL |
1,083.6251 LTC |
659.1000 BRL |
646.6600 BRL |
650.5700 BRL |
651.4900 BRL |
| 2021-07-24 |
654.8613 BRL |
1,300.9557 LTC |
651.0500 BRL |
645.1600 BRL |
649.7100 BRL |
649.7100 BRL |
| 2021-07-23 |
627.0878 BRL |
2,193.6060 LTC |
635.3500 BRL |
610.8100 BRL |
617.3100 BRL |
643.3900 BRL |
| 2021-07-22 |
620.3695 BRL |
2,967.3823 LTC |
616.9100 BRL |
604.6600 BRL |
610.9700 BRL |
627.4400 BRL |
| 2021-07-21 |
599.4126 BRL |
2,258.2486 LTC |
564.2200 BRL |
554.0000 BRL |
561.6300 BRL |
610.9200 BRL |
| 2021-07-20 |
570.3590 BRL |
2,679.5313 LTC |
597.4500 BRL |
552.5400 BRL |
563.9500 BRL |
566.4900 BRL |
| 2021-07-19 |
597.9819 BRL |
2,340.2671 LTC |
615.3200 BRL |
579.4400 BRL |
593.7900 BRL |
601.7200 BRL |
| 2021-07-18 |
620.7464 BRL |
1,875.2243 LTC |
620.0000 BRL |
603.7700 BRL |
614.1400 BRL |
618.8800 BRL |
| 2021-07-17 |
623.0572 BRL |
2,149.2307 LTC |
624.1000 BRL |
609.1800 BRL |
614.6400 BRL |
621.2000 BRL |
| 2021-07-16 |
641.0335 BRL |
2,086.8928 LTC |
649.1400 BRL |
622.3000 BRL |
628.2900 BRL |
643.5800 BRL |
| 2021-07-15 |
646.4136 BRL |
2,404.0383 LTC |
673.9000 BRL |
629.5000 BRL |
641.2600 BRL |
648.8300 BRL |
| 2021-07-14 |
667.7265 BRL |
2,673.8196 LTC |
687.6700 BRL |
647.5000 BRL |
657.7800 BRL |
674.9100 BRL |
| 2021-07-13 |
691.3032 BRL |
2,738.3722 LTC |
697.0500 BRL |
679.0000 BRL |
686.2500 BRL |
682.3400 BRL |
| 2021-07-12 |
715.8833 BRL |
3,100.8910 LTC |
708.7400 BRL |
691.1100 BRL |
696.5400 BRL |
694.7300 BRL |
| 2021-07-11 |
712.9776 BRL |
1,167.0732 LTC |
713.0000 BRL |
702.4700 BRL |
709.2200 BRL |
708.0000 BRL |
| 2021-07-10 |
707.0685 BRL |
1,004.9610 LTC |
713.9600 BRL |
694.2100 BRL |
700.4000 BRL |
712.7000 BRL |
| 2021-07-09 |
701.8463 BRL |
2,189.8277 LTC |
703.6700 BRL |
671.9300 BRL |
683.1700 BRL |
714.7700 BRL |
| 2021-07-08 |
698.1520 BRL |
3,032.5111 LTC |
724.0000 BRL |
682.0000 BRL |
692.7100 BRL |
695.7200 BRL |
| 2021-07-07 |
733.4605 BRL |
2,496.1892 LTC |
726.0200 BRL |
713.6600 BRL |
724.1900 BRL |
728.8000 BRL |
| 2021-07-06 |
714.2843 BRL |
2,705.9032 LTC |
710.3800 BRL |
694.2100 BRL |
705.0000 BRL |
715.7700 BRL |
| 2021-07-05 |
706.9474 BRL |
2,537.2086 LTC |
735.3300 BRL |
684.0000 BRL |
696.4200 BRL |
721.4800 BRL |
| 2021-07-04 |
730.3573 BRL |
1,634.3828 LTC |
710.9200 BRL |
694.6600 BRL |
703.2900 BRL |
741.7000 BRL |
| 2021-07-03 |
706.1112 BRL |
1,548.5569 LTC |
695.5900 BRL |
685.0000 BRL |
689.0300 BRL |
702.6600 BRL |
| 2021-07-02 |
679.2301 BRL |
2,050.3029 LTC |
697.1200 BRL |
664.9600 BRL |
672.6700 BRL |
687.2600 BRL |
| 2021-07-01 |
692.2615 BRL |
3,162.6601 LTC |
722.6400 BRL |
677.8400 BRL |
684.9900 BRL |
703.9400 BRL |
| 2021-06-30 |
704.3397 BRL |
2,498.6062 LTC |
719.0600 BRL |
685.8200 BRL |
695.0700 BRL |
717.9700 BRL |
| 2021-06-29 |
719.0239 BRL |
3,448.2791 LTC |
683.5200 BRL |
682.1600 BRL |
692.0900 BRL |
720.2500 BRL |
| 2021-06-28 |
666.9283 BRL |
2,885.0516 LTC |
656.7300 BRL |
645.5400 BRL |
650.4600 BRL |
684.0900 BRL |
| 2021-06-27 |
638.2807 BRL |
1,504.2785 LTC |
633.4200 BRL |
624.1000 BRL |
631.0000 BRL |
651.2600 BRL |
| 2021-06-26 |
617.3506 BRL |
2,694.3461 LTC |
625.8900 BRL |
596.0300 BRL |
611.1000 BRL |
607.9600 BRL |
| 2021-06-25 |
649.4087 BRL |
3,403.9546 LTC |
668.1100 BRL |
623.4700 BRL |
640.0600 BRL |
639.0800 BRL |
| 2021-06-24 |
660.9345 BRL |
3,104.4503 LTC |
649.1500 BRL |
621.2700 BRL |
630.3200 BRL |
662.2300 BRL |
| 2021-06-23 |
641.5802 BRL |
4,411.0487 LTC |
600.6700 BRL |
580.9000 BRL |
624.0100 BRL |
641.3000 BRL |