Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
592.5263 BRL |
6,976.6366 LTC |
633.3300 BRL |
536.2100 BRL |
579.2200 BRL |
609.3500 BRL |
| 2021-06-21 |
699.5183 BRL |
4,450.6567 LTC |
797.9700 BRL |
632.5300 BRL |
651.5200 BRL |
649.0000 BRL |
| 2021-06-20 |
775.2769 BRL |
2,079.8091 LTC |
787.1700 BRL |
745.1000 BRL |
759.3700 BRL |
801.9900 BRL |
| 2021-06-19 |
809.3893 BRL |
1,442.3212 LTC |
802.4000 BRL |
791.0600 BRL |
803.0500 BRL |
806.2000 BRL |
| 2021-06-18 |
810.0849 BRL |
2,608.1264 LTC |
841.5500 BRL |
774.5000 BRL |
786.8000 BRL |
791.9600 BRL |
| 2021-06-17 |
850.2492 BRL |
1,908.3638 LTC |
849.9900 BRL |
827.0000 BRL |
833.8400 BRL |
832.1700 BRL |
| 2021-06-16 |
856.7112 BRL |
2,617.5839 LTC |
888.0300 BRL |
831.2000 BRL |
847.7200 BRL |
858.7200 BRL |
| 2021-06-15 |
898.2139 BRL |
1,965.7395 LTC |
918.4800 BRL |
876.7400 BRL |
884.0500 BRL |
891.9200 BRL |
| 2021-06-14 |
881.7063 BRL |
2,326.9833 LTC |
875.0000 BRL |
853.1400 BRL |
863.4700 BRL |
889.2500 BRL |
| 2021-06-13 |
842.7711 BRL |
1,270.9486 LTC |
837.9000 BRL |
808.3300 BRL |
818.5500 BRL |
870.8100 BRL |
| 2021-06-12 |
824.8740 BRL |
1,772.6345 LTC |
840.8400 BRL |
796.6600 BRL |
809.4500 BRL |
841.4000 BRL |
| 2021-06-11 |
859.5145 BRL |
2,723.7462 LTC |
857.1000 BRL |
830.4600 BRL |
847.2900 BRL |
845.0700 BRL |
| 2021-06-10 |
863.0444 BRL |
2,533.9512 LTC |
880.9500 BRL |
830.3000 BRL |
847.2900 BRL |
864.0400 BRL |
| 2021-06-09 |
840.9226 BRL |
3,687.1546 LTC |
817.1000 BRL |
776.0800 BRL |
790.4500 BRL |
882.2600 BRL |
| 2021-06-08 |
792.9232 BRL |
5,270.3031 LTC |
824.8400 BRL |
739.0000 BRL |
772.2400 BRL |
821.1300 BRL |
| 2021-06-07 |
891.6866 BRL |
2,817.3389 LTC |
897.5400 BRL |
828.3700 BRL |
849.7700 BRL |
839.5800 BRL |
| 2021-06-06 |
895.1487 BRL |
1,303.0633 LTC |
882.3000 BRL |
877.4600 BRL |
886.2200 BRL |
890.7300 BRL |
| 2021-06-05 |
897.4303 BRL |
2,658.1376 LTC |
908.2100 BRL |
856.2200 BRL |
873.3700 BRL |
872.5500 BRL |
| 2021-06-04 |
905.3333 BRL |
5,293.2567 LTC |
980.7200 BRL |
869.2400 BRL |
895.6400 BRL |
910.4700 BRL |
| 2021-06-03 |
967.2318 BRL |
2,416.9013 LTC |
958.0000 BRL |
933.0000 BRL |
945.9900 BRL |
971.1800 BRL |
| 2021-06-02 |
951.5509 BRL |
3,030.0312 LTC |
949.1700 BRL |
923.6000 BRL |
936.8200 BRL |
959.9600 BRL |
| 2021-06-01 |
954.6382 BRL |
3,257.5591 LTC |
984.3800 BRL |
916.3900 BRL |
933.9000 BRL |
936.7600 BRL |
| 2021-05-31 |
935.2678 BRL |
3,606.0531 LTC |
899.0500 BRL |
863.6500 BRL |
878.8300 BRL |
972.6400 BRL |
| 2021-05-30 |
891.2658 BRL |
2,868.4418 LTC |
864.7600 BRL |
821.7300 BRL |
846.2800 BRL |
910.2800 BRL |
| 2021-05-29 |
908.3745 BRL |
3,602.7487 LTC |
941.6200 BRL |
836.7400 BRL |
857.1500 BRL |
858.0200 BRL |
| 2021-05-28 |
948.2232 BRL |
5,612.9965 LTC |
1,022.0700 BRL |
885.4300 BRL |
930.4700 BRL |
910.8200 BRL |
| 2021-05-27 |
1,041.7465 BRL |
4,368.5023 LTC |
1,064.1900 BRL |
968.6500 BRL |
993.6500 BRL |
1,038.0800 BRL |
| 2021-05-26 |
1,040.6760 BRL |
4,245.6981 LTC |
990.0000 BRL |
964.9500 BRL |
993.0000 BRL |
1,045.5700 BRL |
| 2021-05-25 |
961.8259 BRL |
5,617.6368 LTC |
996.0000 BRL |
904.4700 BRL |
932.1600 BRL |
957.0200 BRL |
| 2021-05-24 |
875.4665 BRL |
7,421.2730 LTC |
779.9400 BRL |
761.8000 BRL |
788.1500 BRL |
985.6600 BRL |
| 2021-05-23 |
775.6224 BRL |
11,281.4546 LTC |
919.0000 BRL |
658.8600 BRL |
733.3600 BRL |
772.9700 BRL |
| 2021-05-22 |
953.0792 BRL |
6,402.7193 LTC |
977.8200 BRL |
883.7000 BRL |
918.1200 BRL |
953.8900 BRL |
| 2021-05-21 |
1,026.2539 BRL |
11,494.4802 LTC |
1,131.2900 BRL |
867.3700 BRL |
959.9300 BRL |
947.6900 BRL |
| 2021-05-20 |
1,101.0353 BRL |
22,166.3000 LTC |
1,016.0000 BRL |
905.0000 BRL |
1,035.1900 BRL |
1,138.9700 BRL |
| 2021-05-19 |
1,184.7922 BRL |
21,614.4536 LTC |
1,568.5400 BRL |
800.0100 BRL |
1,099.0400 BRL |
1,111.8600 BRL |
| 2021-05-18 |
1,604.1627 BRL |
6,540.8921 LTC |
1,506.4400 BRL |
1,484.6700 BRL |
1,581.7900 BRL |
1,571.0300 BRL |
| 2021-05-17 |
1,490.0695 BRL |
4,010.4642 LTC |
1,582.3500 BRL |
1,387.9700 BRL |
1,439.2000 BRL |
1,474.7500 BRL |
| 2021-05-16 |
1,611.3396 BRL |
2,952.0386 LTC |
1,608.9000 BRL |
1,500.2400 BRL |
1,554.2500 BRL |
1,555.2000 BRL |
| 2021-05-15 |
1,665.4428 BRL |
3,516.3775 LTC |
1,737.1000 BRL |
1,585.0100 BRL |
1,636.0100 BRL |
1,604.9800 BRL |
| 2021-05-14 |
1,737.3627 BRL |
4,415.5356 LTC |
1,701.1000 BRL |
1,644.6500 BRL |
1,681.2300 BRL |
1,716.6000 BRL |
| 2021-05-13 |
1,694.5249 BRL |
9,541.1850 LTC |
1,663.0700 BRL |
1,560.0000 BRL |
1,636.9600 BRL |
1,695.0700 BRL |
| 2021-05-12 |
1,934.0284 BRL |
6,637.8777 LTC |
1,987.5100 BRL |
1,806.4000 BRL |
1,892.5300 BRL |
1,917.2400 BRL |
| 2021-05-11 |
1,915.0034 BRL |
5,863.7769 LTC |
1,915.0000 BRL |
1,846.2300 BRL |
1,886.8700 BRL |
1,946.6800 BRL |
| 2021-05-10 |
2,051.1746 BRL |
10,900.3333 LTC |
2,055.5500 BRL |
1,784.7400 BRL |
1,959.9900 BRL |
1,936.4100 BRL |
| 2021-05-09 |
1,910.6482 BRL |
5,753.5865 LTC |
1,845.0000 BRL |
1,775.0000 BRL |
1,822.5400 BRL |
2,059.3400 BRL |
| 2021-05-08 |
1,830.4911 BRL |
3,548.4413 LTC |
1,835.1600 BRL |
1,777.4600 BRL |
1,818.1000 BRL |
1,848.6900 BRL |
| 2021-05-07 |
1,897.3022 BRL |
8,847.4259 LTC |
1,893.8900 BRL |
1,773.2100 BRL |
1,825.0200 BRL |
1,818.3200 BRL |
| 2021-05-06 |
1,840.0499 BRL |
8,164.2241 LTC |
1,927.0000 BRL |
1,710.0000 BRL |
1,811.1400 BRL |
1,896.9500 BRL |
| 2021-05-05 |
1,853.3489 BRL |
13,194.1670 LTC |
1,684.9100 BRL |
1,664.1000 BRL |
1,804.6100 BRL |
1,892.0000 BRL |
| 2021-05-04 |
1,683.6051 BRL |
15,316.5585 LTC |
1,622.8600 BRL |
1,502.0000 BRL |
1,542.3100 BRL |
1,680.0000 BRL |