Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
951.5509 BRL |
3,030.0312 LTC |
949.1700 BRL |
923.6000 BRL |
936.8200 BRL |
959.9600 BRL |
| 2021-06-01 |
954.6382 BRL |
3,257.5591 LTC |
984.3800 BRL |
916.3900 BRL |
933.9000 BRL |
936.7600 BRL |
| 2021-05-31 |
935.2678 BRL |
3,606.0531 LTC |
899.0500 BRL |
863.6500 BRL |
878.8300 BRL |
972.6400 BRL |
| 2021-05-30 |
891.2658 BRL |
2,868.4418 LTC |
864.7600 BRL |
821.7300 BRL |
846.2800 BRL |
910.2800 BRL |
| 2021-05-29 |
908.3745 BRL |
3,602.7487 LTC |
941.6200 BRL |
836.7400 BRL |
857.1500 BRL |
858.0200 BRL |
| 2021-05-28 |
948.2232 BRL |
5,612.9965 LTC |
1,022.0700 BRL |
885.4300 BRL |
930.4700 BRL |
910.8200 BRL |
| 2021-05-27 |
1,041.7465 BRL |
4,368.5023 LTC |
1,064.1900 BRL |
968.6500 BRL |
993.6500 BRL |
1,038.0800 BRL |
| 2021-05-26 |
1,040.6760 BRL |
4,245.6981 LTC |
990.0000 BRL |
964.9500 BRL |
993.0000 BRL |
1,045.5700 BRL |
| 2021-05-25 |
961.8259 BRL |
5,617.6368 LTC |
996.0000 BRL |
904.4700 BRL |
932.1600 BRL |
957.0200 BRL |
| 2021-05-24 |
875.4665 BRL |
7,421.2730 LTC |
779.9400 BRL |
761.8000 BRL |
788.1500 BRL |
985.6600 BRL |
| 2021-05-23 |
775.6224 BRL |
11,281.4546 LTC |
919.0000 BRL |
658.8600 BRL |
733.3600 BRL |
772.9700 BRL |
| 2021-05-22 |
953.0792 BRL |
6,402.7193 LTC |
977.8200 BRL |
883.7000 BRL |
918.1200 BRL |
953.8900 BRL |
| 2021-05-21 |
1,026.2539 BRL |
11,494.4802 LTC |
1,131.2900 BRL |
867.3700 BRL |
959.9300 BRL |
947.6900 BRL |
| 2021-05-20 |
1,101.0353 BRL |
22,166.3000 LTC |
1,016.0000 BRL |
905.0000 BRL |
1,035.1900 BRL |
1,138.9700 BRL |
| 2021-05-19 |
1,184.7922 BRL |
21,614.4536 LTC |
1,568.5400 BRL |
800.0100 BRL |
1,099.0400 BRL |
1,111.8600 BRL |
| 2021-05-18 |
1,604.1627 BRL |
6,540.8921 LTC |
1,506.4400 BRL |
1,484.6700 BRL |
1,581.7900 BRL |
1,571.0300 BRL |
| 2021-05-17 |
1,490.0695 BRL |
4,010.4642 LTC |
1,582.3500 BRL |
1,387.9700 BRL |
1,439.2000 BRL |
1,474.7500 BRL |
| 2021-05-16 |
1,611.3396 BRL |
2,952.0386 LTC |
1,608.9000 BRL |
1,500.2400 BRL |
1,554.2500 BRL |
1,555.2000 BRL |
| 2021-05-15 |
1,665.4428 BRL |
3,516.3775 LTC |
1,737.1000 BRL |
1,585.0100 BRL |
1,636.0100 BRL |
1,604.9800 BRL |
| 2021-05-14 |
1,737.3627 BRL |
4,415.5356 LTC |
1,701.1000 BRL |
1,644.6500 BRL |
1,681.2300 BRL |
1,716.6000 BRL |
| 2021-05-13 |
1,694.5249 BRL |
9,541.1850 LTC |
1,663.0700 BRL |
1,560.0000 BRL |
1,636.9600 BRL |
1,695.0700 BRL |
| 2021-05-12 |
1,934.0284 BRL |
6,637.8777 LTC |
1,987.5100 BRL |
1,806.4000 BRL |
1,892.5300 BRL |
1,917.2400 BRL |
| 2021-05-11 |
1,915.0034 BRL |
5,863.7769 LTC |
1,915.0000 BRL |
1,846.2300 BRL |
1,886.8700 BRL |
1,946.6800 BRL |
| 2021-05-10 |
2,051.1746 BRL |
10,900.3333 LTC |
2,055.5500 BRL |
1,784.7400 BRL |
1,959.9900 BRL |
1,936.4100 BRL |
| 2021-05-09 |
1,910.6482 BRL |
5,753.5865 LTC |
1,845.0000 BRL |
1,775.0000 BRL |
1,822.5400 BRL |
2,059.3400 BRL |
| 2021-05-08 |
1,830.4911 BRL |
3,548.4413 LTC |
1,835.1600 BRL |
1,777.4600 BRL |
1,818.1000 BRL |
1,848.6900 BRL |
| 2021-05-07 |
1,897.3022 BRL |
8,847.4259 LTC |
1,893.8900 BRL |
1,773.2100 BRL |
1,825.0200 BRL |
1,818.3200 BRL |
| 2021-05-06 |
1,840.0499 BRL |
8,164.2241 LTC |
1,927.0000 BRL |
1,710.0000 BRL |
1,811.1400 BRL |
1,896.9500 BRL |
| 2021-05-05 |
1,853.3489 BRL |
13,194.1670 LTC |
1,684.9100 BRL |
1,664.1000 BRL |
1,804.6100 BRL |
1,892.0000 BRL |
| 2021-05-04 |
1,683.6051 BRL |
15,316.5585 LTC |
1,622.8600 BRL |
1,502.0000 BRL |
1,542.3100 BRL |
1,680.0000 BRL |
| 2021-05-03 |
1,573.0569 BRL |
3,851.8950 LTC |
1,476.0000 BRL |
1,473.7200 BRL |
1,496.9600 BRL |
1,628.0000 BRL |
| 2021-05-02 |
1,482.6956 BRL |
1,219.4111 LTC |
1,522.8000 BRL |
1,450.1500 BRL |
1,470.8800 BRL |
1,477.0000 BRL |
| 2021-05-01 |
1,488.8772 BRL |
1,385.0127 LTC |
1,483.4700 BRL |
1,458.8900 BRL |
1,480.2700 BRL |
1,499.7800 BRL |
| 2021-04-30 |
1,439.5866 BRL |
2,292.5300 LTC |
1,372.0500 BRL |
1,363.4300 BRL |
1,380.7200 BRL |
1,483.4700 BRL |
| 2021-04-29 |
1,376.7429 BRL |
2,166.5621 LTC |
1,393.0400 BRL |
1,342.7700 BRL |
1,363.8100 BRL |
1,371.6600 BRL |
| 2021-04-28 |
1,405.6736 BRL |
3,021.3456 LTC |
1,429.7900 BRL |
1,360.0000 BRL |
1,385.9000 BRL |
1,398.5100 BRL |
| 2021-04-27 |
1,405.0886 BRL |
3,966.8756 LTC |
1,353.0200 BRL |
1,339.0000 BRL |
1,363.2500 BRL |
1,424.9100 BRL |
| 2021-04-26 |
1,322.4022 BRL |
3,935.1247 LTC |
1,243.1700 BRL |
1,229.7500 BRL |
1,295.0000 BRL |
1,325.0300 BRL |
| 2021-04-25 |
1,242.9473 BRL |
2,826.0758 LTC |
1,248.4300 BRL |
1,172.6200 BRL |
1,221.8900 BRL |
1,229.0000 BRL |
| 2021-04-24 |
1,274.4412 BRL |
2,327.7729 LTC |
1,341.0700 BRL |
1,227.3500 BRL |
1,263.7600 BRL |
1,264.5600 BRL |
| 2021-04-23 |
1,295.1995 BRL |
5,939.8303 LTC |
1,402.1100 BRL |
1,142.3900 BRL |
1,274.3700 BRL |
1,305.0600 BRL |
| 2021-04-22 |
1,506.6303 BRL |
7,757.5968 LTC |
1,463.5600 BRL |
1,320.0000 BRL |
1,416.0100 BRL |
1,407.4700 BRL |
| 2021-04-21 |
1,495.2614 BRL |
4,367.4226 LTC |
1,476.4100 BRL |
1,414.0000 BRL |
1,440.8000 BRL |
1,445.3600 BRL |
| 2021-04-20 |
1,445.0496 BRL |
5,065.3765 LTC |
1,489.9000 BRL |
1,321.4300 BRL |
1,383.0000 BRL |
1,492.5000 BRL |
| 2021-04-19 |
1,528.7314 BRL |
3,955.1811 LTC |
1,563.2600 BRL |
1,415.2500 BRL |
1,483.6300 BRL |
1,478.3700 BRL |
| 2021-04-18 |
1,557.6658 BRL |
9,237.2601 LTC |
1,728.0200 BRL |
1,256.0000 BRL |
1,497.5600 BRL |
1,586.3300 BRL |
| 2021-04-17 |
1,814.9844 BRL |
6,786.0311 LTC |
1,754.5000 BRL |
1,695.1000 BRL |
1,794.4500 BRL |
1,766.6100 BRL |
| 2021-04-16 |
1,692.9973 BRL |
6,581.8534 LTC |
1,636.0800 BRL |
1,534.3100 BRL |
1,592.9800 BRL |
1,784.2400 BRL |
| 2021-04-15 |
1,595.0029 BRL |
3,855.6158 LTC |
1,603.0300 BRL |
1,530.0000 BRL |
1,557.7500 BRL |
1,635.8700 BRL |
| 2021-04-14 |
1,567.8447 BRL |
4,161.5081 LTC |
1,556.5800 BRL |
1,473.6400 BRL |
1,526.8400 BRL |
1,593.9000 BRL |