Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
1,573.0569 BRL |
3,851.8950 LTC |
1,476.0000 BRL |
1,473.7200 BRL |
1,496.9600 BRL |
1,628.0000 BRL |
| 2021-05-02 |
1,482.6956 BRL |
1,219.4111 LTC |
1,522.8000 BRL |
1,450.1500 BRL |
1,470.8800 BRL |
1,477.0000 BRL |
| 2021-05-01 |
1,488.8772 BRL |
1,385.0127 LTC |
1,483.4700 BRL |
1,458.8900 BRL |
1,480.2700 BRL |
1,499.7800 BRL |
| 2021-04-30 |
1,439.5866 BRL |
2,292.5300 LTC |
1,372.0500 BRL |
1,363.4300 BRL |
1,380.7200 BRL |
1,483.4700 BRL |
| 2021-04-29 |
1,376.7429 BRL |
2,166.5621 LTC |
1,393.0400 BRL |
1,342.7700 BRL |
1,363.8100 BRL |
1,371.6600 BRL |
| 2021-04-28 |
1,405.6736 BRL |
3,021.3456 LTC |
1,429.7900 BRL |
1,360.0000 BRL |
1,385.9000 BRL |
1,398.5100 BRL |
| 2021-04-27 |
1,405.0886 BRL |
3,966.8756 LTC |
1,353.0200 BRL |
1,339.0000 BRL |
1,363.2500 BRL |
1,424.9100 BRL |
| 2021-04-26 |
1,322.4022 BRL |
3,935.1247 LTC |
1,243.1700 BRL |
1,229.7500 BRL |
1,295.0000 BRL |
1,325.0300 BRL |
| 2021-04-25 |
1,242.9473 BRL |
2,826.0758 LTC |
1,248.4300 BRL |
1,172.6200 BRL |
1,221.8900 BRL |
1,229.0000 BRL |
| 2021-04-24 |
1,274.4412 BRL |
2,327.7729 LTC |
1,341.0700 BRL |
1,227.3500 BRL |
1,263.7600 BRL |
1,264.5600 BRL |
| 2021-04-23 |
1,295.1995 BRL |
5,939.8303 LTC |
1,402.1100 BRL |
1,142.3900 BRL |
1,274.3700 BRL |
1,305.0600 BRL |
| 2021-04-22 |
1,506.6303 BRL |
7,757.5968 LTC |
1,463.5600 BRL |
1,320.0000 BRL |
1,416.0100 BRL |
1,407.4700 BRL |
| 2021-04-21 |
1,495.2614 BRL |
4,367.4226 LTC |
1,476.4100 BRL |
1,414.0000 BRL |
1,440.8000 BRL |
1,445.3600 BRL |
| 2021-04-20 |
1,445.0496 BRL |
5,065.3765 LTC |
1,489.9000 BRL |
1,321.4300 BRL |
1,383.0000 BRL |
1,492.5000 BRL |
| 2021-04-19 |
1,528.7314 BRL |
3,955.1811 LTC |
1,563.2600 BRL |
1,415.2500 BRL |
1,483.6300 BRL |
1,478.3700 BRL |
| 2021-04-18 |
1,557.6658 BRL |
9,237.2601 LTC |
1,728.0200 BRL |
1,256.0000 BRL |
1,497.5600 BRL |
1,586.3300 BRL |
| 2021-04-17 |
1,814.9844 BRL |
6,786.0311 LTC |
1,754.5000 BRL |
1,695.1000 BRL |
1,794.4500 BRL |
1,766.6100 BRL |
| 2021-04-16 |
1,692.9973 BRL |
6,581.8534 LTC |
1,636.0800 BRL |
1,534.3100 BRL |
1,592.9800 BRL |
1,784.2400 BRL |
| 2021-04-15 |
1,595.0029 BRL |
3,855.6158 LTC |
1,603.0300 BRL |
1,530.0000 BRL |
1,557.7500 BRL |
1,635.8700 BRL |
| 2021-04-14 |
1,567.8447 BRL |
4,161.5081 LTC |
1,556.5800 BRL |
1,473.6400 BRL |
1,526.8400 BRL |
1,593.9000 BRL |
| 2021-04-13 |
1,510.5042 BRL |
3,445.0480 LTC |
1,414.0000 BRL |
1,411.2100 BRL |
1,445.5200 BRL |
1,521.9100 BRL |
| 2021-04-12 |
1,421.1368 BRL |
3,020.3362 LTC |
1,450.0800 BRL |
1,375.2000 BRL |
1,404.1600 BRL |
1,414.6500 BRL |
| 2021-04-11 |
1,448.1383 BRL |
3,420.4858 LTC |
1,467.3800 BRL |
1,401.0000 BRL |
1,426.3300 BRL |
1,430.3000 BRL |
| 2021-04-10 |
1,360.0433 BRL |
3,756.8444 LTC |
1,264.3100 BRL |
1,258.5300 BRL |
1,273.2100 BRL |
1,467.6600 BRL |
| 2021-04-09 |
1,276.5210 BRL |
1,033.0020 LTC |
1,275.2200 BRL |
1,252.4100 BRL |
1,264.3700 BRL |
1,272.1300 BRL |
| 2021-04-08 |
1,263.8638 BRL |
1,429.5671 LTC |
1,246.4300 BRL |
1,234.4500 BRL |
1,253.9100 BRL |
1,274.5700 BRL |
| 2021-04-07 |
1,278.6586 BRL |
4,363.8792 LTC |
1,347.0200 BRL |
1,198.1900 BRL |
1,258.1200 BRL |
1,271.9600 BRL |
| 2021-04-06 |
1,321.8962 BRL |
5,528.3468 LTC |
1,264.3700 BRL |
1,224.1700 BRL |
1,259.8300 BRL |
1,340.4900 BRL |
| 2021-04-05 |
1,226.2432 BRL |
3,088.4186 LTC |
1,175.9700 BRL |
1,154.7100 BRL |
1,164.1200 BRL |
1,267.8900 BRL |
| 2021-04-04 |
1,162.8777 BRL |
784.2705 LTC |
1,136.0000 BRL |
1,120.0000 BRL |
1,149.6700 BRL |
1,174.0800 BRL |
| 2021-04-03 |
1,202.5731 BRL |
2,274.6737 LTC |
1,219.9400 BRL |
1,137.5200 BRL |
1,163.6600 BRL |
1,144.8900 BRL |
| 2021-04-02 |
1,183.0399 BRL |
2,076.3730 LTC |
1,168.2300 BRL |
1,158.4400 BRL |
1,171.4600 BRL |
1,216.9900 BRL |
| 2021-04-01 |
1,143.7037 BRL |
1,919.2211 LTC |
1,121.0000 BRL |
1,103.1200 BRL |
1,115.1000 BRL |
1,162.4400 BRL |
| 2021-03-31 |
1,111.5748 BRL |
1,407.6049 LTC |
1,129.6700 BRL |
1,080.9000 BRL |
1,104.1100 BRL |
1,119.6900 BRL |
| 2021-03-30 |
1,126.9729 BRL |
1,648.2866 LTC |
1,121.7600 BRL |
1,100.7000 BRL |
1,106.8800 BRL |
1,133.2600 BRL |
| 2021-03-29 |
1,113.5646 BRL |
1,842.7142 LTC |
1,062.1800 BRL |
1,055.4000 BRL |
1,062.0000 BRL |
1,117.7100 BRL |
| 2021-03-28 |
1,058.2544 BRL |
392.1524 LTC |
1,062.9900 BRL |
1,041.4100 BRL |
1,051.1100 BRL |
1,058.0000 BRL |
| 2021-03-27 |
1,057.2390 BRL |
709.2327 LTC |
1,063.8600 BRL |
1,031.5500 BRL |
1,046.8900 BRL |
1,061.0000 BRL |
| 2021-03-26 |
1,033.0832 BRL |
1,780.8081 LTC |
983.2600 BRL |
983.2600 BRL |
1,001.3800 BRL |
1,058.0000 BRL |
| 2021-03-25 |
989.9509 BRL |
1,304.4089 LTC |
1,007.0700 BRL |
961.0200 BRL |
985.4600 BRL |
985.9900 BRL |
| 2021-03-24 |
1,057.8580 BRL |
2,498.4442 LTC |
1,038.6300 BRL |
202.5000 BRL |
1,021.9400 BRL |
1,006.1900 BRL |
| 2021-03-23 |
1,034.2119 BRL |
837.9192 LTC |
1,042.9000 BRL |
1,007.6100 BRL |
1,027.3300 BRL |
1,030.5700 BRL |
| 2021-03-22 |
1,075.9855 BRL |
1,047.7596 LTC |
1,092.3400 BRL |
1,033.2700 BRL |
1,052.7200 BRL |
1,044.2300 BRL |
| 2021-03-21 |
1,101.6829 BRL |
614.6661 LTC |
1,113.4000 BRL |
1,084.0000 BRL |
1,095.5100 BRL |
1,092.7500 BRL |
| 2021-03-20 |
1,128.9628 BRL |
739.2595 LTC |
1,114.0000 BRL |
1,110.0000 BRL |
1,121.0900 BRL |
1,117.1300 BRL |
| 2021-03-19 |
1,123.4294 BRL |
819.0421 LTC |
1,125.4000 BRL |
1,106.9700 BRL |
1,118.0500 BRL |
1,118.2500 BRL |
| 2021-03-18 |
1,139.8297 BRL |
1,284.7162 LTC |
1,158.0100 BRL |
1,120.7600 BRL |
1,131.0100 BRL |
1,124.7300 BRL |
| 2021-03-17 |
1,136.8233 BRL |
1,099.5556 LTC |
1,143.2700 BRL |
1,113.0000 BRL |
1,129.3000 BRL |
1,155.1500 BRL |
| 2021-03-16 |
1,128.5662 BRL |
1,417.1703 LTC |
1,146.4200 BRL |
1,093.9400 BRL |
1,124.8600 BRL |
1,142.4900 BRL |
| 2021-03-15 |
1,170.0232 BRL |
1,532.0525 LTC |
1,214.4500 BRL |
1,123.4200 BRL |
1,141.4700 BRL |
1,140.6000 BRL |