Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
1,510.5042 BRL |
3,445.0480 LTC |
1,414.0000 BRL |
1,411.2100 BRL |
1,445.5200 BRL |
1,521.9100 BRL |
| 2021-04-12 |
1,421.1368 BRL |
3,020.3362 LTC |
1,450.0800 BRL |
1,375.2000 BRL |
1,404.1600 BRL |
1,414.6500 BRL |
| 2021-04-11 |
1,448.1383 BRL |
3,420.4858 LTC |
1,467.3800 BRL |
1,401.0000 BRL |
1,426.3300 BRL |
1,430.3000 BRL |
| 2021-04-10 |
1,360.0433 BRL |
3,756.8444 LTC |
1,264.3100 BRL |
1,258.5300 BRL |
1,273.2100 BRL |
1,467.6600 BRL |
| 2021-04-09 |
1,276.5210 BRL |
1,033.0020 LTC |
1,275.2200 BRL |
1,252.4100 BRL |
1,264.3700 BRL |
1,272.1300 BRL |
| 2021-04-08 |
1,263.8638 BRL |
1,429.5671 LTC |
1,246.4300 BRL |
1,234.4500 BRL |
1,253.9100 BRL |
1,274.5700 BRL |
| 2021-04-07 |
1,278.6586 BRL |
4,363.8792 LTC |
1,347.0200 BRL |
1,198.1900 BRL |
1,258.1200 BRL |
1,271.9600 BRL |
| 2021-04-06 |
1,321.8962 BRL |
5,528.3468 LTC |
1,264.3700 BRL |
1,224.1700 BRL |
1,259.8300 BRL |
1,340.4900 BRL |
| 2021-04-05 |
1,226.2432 BRL |
3,088.4186 LTC |
1,175.9700 BRL |
1,154.7100 BRL |
1,164.1200 BRL |
1,267.8900 BRL |
| 2021-04-04 |
1,162.8777 BRL |
784.2705 LTC |
1,136.0000 BRL |
1,120.0000 BRL |
1,149.6700 BRL |
1,174.0800 BRL |
| 2021-04-03 |
1,202.5731 BRL |
2,274.6737 LTC |
1,219.9400 BRL |
1,137.5200 BRL |
1,163.6600 BRL |
1,144.8900 BRL |
| 2021-04-02 |
1,183.0399 BRL |
2,076.3730 LTC |
1,168.2300 BRL |
1,158.4400 BRL |
1,171.4600 BRL |
1,216.9900 BRL |
| 2021-04-01 |
1,143.7037 BRL |
1,919.2211 LTC |
1,121.0000 BRL |
1,103.1200 BRL |
1,115.1000 BRL |
1,162.4400 BRL |
| 2021-03-31 |
1,111.5748 BRL |
1,407.6049 LTC |
1,129.6700 BRL |
1,080.9000 BRL |
1,104.1100 BRL |
1,119.6900 BRL |
| 2021-03-30 |
1,126.9729 BRL |
1,648.2866 LTC |
1,121.7600 BRL |
1,100.7000 BRL |
1,106.8800 BRL |
1,133.2600 BRL |
| 2021-03-29 |
1,113.5646 BRL |
1,842.7142 LTC |
1,062.1800 BRL |
1,055.4000 BRL |
1,062.0000 BRL |
1,117.7100 BRL |
| 2021-03-28 |
1,058.2544 BRL |
392.1524 LTC |
1,062.9900 BRL |
1,041.4100 BRL |
1,051.1100 BRL |
1,058.0000 BRL |
| 2021-03-27 |
1,057.2390 BRL |
709.2327 LTC |
1,063.8600 BRL |
1,031.5500 BRL |
1,046.8900 BRL |
1,061.0000 BRL |
| 2021-03-26 |
1,033.0832 BRL |
1,780.8081 LTC |
983.2600 BRL |
983.2600 BRL |
1,001.3800 BRL |
1,058.0000 BRL |
| 2021-03-25 |
989.9509 BRL |
1,304.4089 LTC |
1,007.0700 BRL |
961.0200 BRL |
985.4600 BRL |
985.9900 BRL |
| 2021-03-24 |
1,057.8580 BRL |
2,498.4442 LTC |
1,038.6300 BRL |
202.5000 BRL |
1,021.9400 BRL |
1,006.1900 BRL |
| 2021-03-23 |
1,034.2119 BRL |
837.9192 LTC |
1,042.9000 BRL |
1,007.6100 BRL |
1,027.3300 BRL |
1,030.5700 BRL |
| 2021-03-22 |
1,075.9855 BRL |
1,047.7596 LTC |
1,092.3400 BRL |
1,033.2700 BRL |
1,052.7200 BRL |
1,044.2300 BRL |
| 2021-03-21 |
1,101.6829 BRL |
614.6661 LTC |
1,113.4000 BRL |
1,084.0000 BRL |
1,095.5100 BRL |
1,092.7500 BRL |
| 2021-03-20 |
1,128.9628 BRL |
739.2595 LTC |
1,114.0000 BRL |
1,110.0000 BRL |
1,121.0900 BRL |
1,117.1300 BRL |
| 2021-03-19 |
1,123.4294 BRL |
819.0421 LTC |
1,125.4000 BRL |
1,106.9700 BRL |
1,118.0500 BRL |
1,118.2500 BRL |
| 2021-03-18 |
1,139.8297 BRL |
1,284.7162 LTC |
1,158.0100 BRL |
1,120.7600 BRL |
1,131.0100 BRL |
1,124.7300 BRL |
| 2021-03-17 |
1,136.8233 BRL |
1,099.5556 LTC |
1,143.2700 BRL |
1,113.0000 BRL |
1,129.3000 BRL |
1,155.1500 BRL |
| 2021-03-16 |
1,128.5662 BRL |
1,417.1703 LTC |
1,146.4200 BRL |
1,093.9400 BRL |
1,124.8600 BRL |
1,142.4900 BRL |
| 2021-03-15 |
1,170.0232 BRL |
1,532.0525 LTC |
1,214.4500 BRL |
1,123.4200 BRL |
1,141.4700 BRL |
1,140.6000 BRL |
| 2021-03-14 |
1,236.6652 BRL |
728.6052 LTC |
1,267.6600 BRL |
1,209.7600 BRL |
1,225.0700 BRL |
1,236.7400 BRL |
| 2021-03-13 |
1,248.0450 BRL |
1,541.2092 LTC |
1,240.0000 BRL |
1,204.5600 BRL |
1,221.0900 BRL |
1,259.6500 BRL |
| 2021-03-12 |
1,183.7335 BRL |
2,994.0730 LTC |
1,123.2800 BRL |
1,115.0600 BRL |
1,145.0000 BRL |
1,246.6300 BRL |
| 2021-03-11 |
1,125.0549 BRL |
1,298.0487 LTC |
1,148.0400 BRL |
1,097.8900 BRL |
1,112.2000 BRL |
1,131.5800 BRL |
| 2021-03-10 |
1,155.2363 BRL |
2,130.9987 LTC |
1,184.8200 BRL |
1,110.4200 BRL |
1,136.0000 BRL |
1,161.2000 BRL |
| 2021-03-09 |
1,144.8496 BRL |
1,866.6388 LTC |
1,113.0500 BRL |
1,097.8700 BRL |
1,120.0000 BRL |
1,182.7600 BRL |
| 2021-03-08 |
1,064.8766 BRL |
1,514.1348 LTC |
1,082.0500 BRL |
1,024.9900 BRL |
1,045.0400 BRL |
1,104.0000 BRL |
| 2021-03-07 |
1,059.2151 BRL |
463.8497 LTC |
1,047.4800 BRL |
1,039.2700 BRL |
1,046.5000 BRL |
1,068.7000 BRL |
| 2021-03-06 |
1,036.6217 BRL |
970.5084 LTC |
1,036.5000 BRL |
1,008.4700 BRL |
1,025.7700 BRL |
1,041.0900 BRL |
| 2021-03-05 |
1,008.2425 BRL |
1,472.3583 LTC |
1,037.4400 BRL |
970.0000 BRL |
987.7700 BRL |
1,036.1600 BRL |
| 2021-03-04 |
1,047.7784 BRL |
1,504.3801 LTC |
1,063.4500 BRL |
1,007.6500 BRL |
1,030.8400 BRL |
1,028.3100 BRL |
| 2021-03-03 |
1,076.8708 BRL |
2,313.4052 LTC |
1,022.0500 BRL |
1,013.8200 BRL |
1,029.3700 BRL |
1,065.0300 BRL |
| 2021-03-02 |
1,015.8050 BRL |
1,942.8266 LTC |
998.7300 BRL |
971.9900 BRL |
980.2700 BRL |
1,017.1900 BRL |
| 2021-03-01 |
966.2970 BRL |
1,187.8401 LTC |
942.5700 BRL |
929.7500 BRL |
941.1900 BRL |
991.2800 BRL |
| 2021-02-28 |
922.9587 BRL |
2,018.3389 LTC |
977.4200 BRL |
878.4500 BRL |
906.9600 BRL |
951.0000 BRL |
| 2021-02-27 |
986.5316 BRL |
1,234.3507 LTC |
966.5400 BRL |
957.5000 BRL |
969.9300 BRL |
957.5000 BRL |
| 2021-02-26 |
973.4729 BRL |
4,335.0772 LTC |
1,009.7700 BRL |
924.0600 BRL |
963.2000 BRL |
958.2600 BRL |
| 2021-02-25 |
1,065.8015 BRL |
2,742.2881 LTC |
1,000.6700 BRL |
962.7100 BRL |
985.0200 BRL |
1,030.1900 BRL |
| 2021-02-24 |
1,002.8293 BRL |
2,200.7650 LTC |
988.0200 BRL |
945.0000 BRL |
975.5300 BRL |
975.5300 BRL |
| 2021-02-23 |
993.7411 BRL |
5,121.4171 LTC |
1,161.6100 BRL |
902.0700 BRL |
950.1600 BRL |
966.6200 BRL |