Identifier on Binance: LTCBRL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-09-14 |
369.0889 BRL |
555.1810 LTC |
363.7000 BRL |
362.6000 BRL |
363.4000 BRL |
369.3000 BRL |
2024-09-13 |
359.5061 BRL |
732.9140 LTC |
355.2000 BRL |
352.9000 BRL |
354.1000 BRL |
362.0000 BRL |
2024-09-12 |
353.0908 BRL |
622.2390 LTC |
353.0000 BRL |
348.3000 BRL |
350.0000 BRL |
355.8000 BRL |
2024-09-11 |
348.4346 BRL |
1,122.3870 LTC |
349.4000 BRL |
340.7000 BRL |
345.1000 BRL |
353.3000 BRL |
2024-09-10 |
343.7390 BRL |
854.1050 LTC |
344.4000 BRL |
338.6000 BRL |
339.7000 BRL |
349.5000 BRL |
2024-09-09 |
342.0018 BRL |
1,596.0930 LTC |
344.2000 BRL |
336.2000 BRL |
338.4000 BRL |
344.7000 BRL |
2024-09-08 |
346.9172 BRL |
504.5580 LTC |
350.3000 BRL |
339.4000 BRL |
342.6000 BRL |
342.1000 BRL |
2024-09-07 |
357.2776 BRL |
792.3760 LTC |
357.0000 BRL |
349.6000 BRL |
350.3000 BRL |
350.3000 BRL |
2024-09-06 |
361.1949 BRL |
1,928.8700 LTC |
370.9000 BRL |
345.6000 BRL |
355.5000 BRL |
356.0000 BRL |
2024-09-05 |
371.6395 BRL |
1,954.9580 LTC |
370.3000 BRL |
361.9000 BRL |
366.7000 BRL |
370.3000 BRL |
2024-09-04 |
368.8377 BRL |
1,732.5140 LTC |
365.6000 BRL |
354.2000 BRL |
368.0000 BRL |
370.9000 BRL |
2024-09-03 |
369.4395 BRL |
1,125.8300 LTC |
369.8000 BRL |
364.9000 BRL |
366.9000 BRL |
365.9000 BRL |
2024-09-02 |
363.6057 BRL |
1,362.2590 LTC |
361.7000 BRL |
356.2000 BRL |
358.7000 BRL |
370.1000 BRL |
2024-09-01 |
365.1344 BRL |
1,020.1320 LTC |
367.0000 BRL |
362.0000 BRL |
363.6000 BRL |
364.7000 BRL |
2024-08-31 |
371.0308 BRL |
1,185.7590 LTC |
368.3000 BRL |
367.4000 BRL |
368.7000 BRL |
368.5000 BRL |
2024-08-30 |
359.1421 BRL |
2,555.9380 LTC |
353.4000 BRL |
348.4000 BRL |
352.1000 BRL |
366.8000 BRL |
2024-08-29 |
352.4293 BRL |
1,371.5600 LTC |
345.9000 BRL |
339.1000 BRL |
346.9000 BRL |
354.5000 BRL |
2024-08-28 |
339.3258 BRL |
1,392.3930 LTC |
335.0000 BRL |
331.6000 BRL |
335.0000 BRL |
345.7000 BRL |
2024-08-27 |
344.0412 BRL |
1,353.1990 LTC |
348.5000 BRL |
329.2000 BRL |
339.4000 BRL |
334.3000 BRL |
2024-08-26 |
352.8706 BRL |
874.8330 LTC |
358.4000 BRL |
347.7000 BRL |
350.6000 BRL |
349.9000 BRL |
2024-08-25 |
361.7537 BRL |
485.4570 LTC |
368.3000 BRL |
356.5000 BRL |
359.3000 BRL |
360.0000 BRL |
2024-08-24 |
368.5983 BRL |
824.8520 LTC |
364.0000 BRL |
360.4000 BRL |
363.0000 BRL |
366.8000 BRL |
2024-08-23 |
358.9921 BRL |
729.1980 LTC |
357.1000 BRL |
351.9000 BRL |
357.1000 BRL |
365.7000 BRL |
2024-08-22 |
352.0474 BRL |
872.5030 LTC |
352.7000 BRL |
335.7000 BRL |
347.2000 BRL |
357.3000 BRL |
2024-08-21 |
348.1643 BRL |
756.9240 LTC |
354.0000 BRL |
339.8000 BRL |
344.9000 BRL |
352.7000 BRL |
2024-08-20 |
356.3606 BRL |
726.0760 LTC |
359.5000 BRL |
348.3000 BRL |
350.5000 BRL |
352.3000 BRL |
2024-08-19 |
363.9213 BRL |
683.5430 LTC |
365.7000 BRL |
358.0000 BRL |
359.6000 BRL |
359.6000 BRL |
2024-08-18 |
369.2962 BRL |
640.2790 LTC |
372.3000 BRL |
364.6000 BRL |
365.8000 BRL |
365.8000 BRL |
2024-08-17 |
368.9160 BRL |
494.6490 LTC |
365.3000 BRL |
360.1000 BRL |
363.9000 BRL |
373.0000 BRL |
2024-08-16 |
362.1744 BRL |
1,514.9840 LTC |
360.7000 BRL |
353.9000 BRL |
361.5000 BRL |
364.3000 BRL |
2024-08-15 |
357.7736 BRL |
2,150.8780 LTC |
352.2000 BRL |
350.7000 BRL |
352.7000 BRL |
358.6000 BRL |
2024-08-14 |
350.6005 BRL |
1,293.3130 LTC |
347.4000 BRL |
343.4000 BRL |
348.5000 BRL |
353.7000 BRL |
2024-08-13 |
343.6981 BRL |
978.9190 LTC |
339.0000 BRL |
338.0000 BRL |
340.2000 BRL |
346.6000 BRL |
2024-08-12 |
337.5209 BRL |
1,145.7480 LTC |
333.6000 BRL |
329.7000 BRL |
333.6000 BRL |
337.6000 BRL |
2024-08-11 |
336.7658 BRL |
1,216.7020 LTC |
339.6000 BRL |
329.3000 BRL |
333.3000 BRL |
330.0000 BRL |
2024-08-10 |
338.5893 BRL |
838.0970 LTC |
337.1000 BRL |
333.4000 BRL |
335.0000 BRL |
339.9000 BRL |
2024-08-09 |
335.2103 BRL |
1,048.2020 LTC |
339.8000 BRL |
325.5000 BRL |
333.6000 BRL |
333.3000 BRL |
2024-08-08 |
331.7408 BRL |
1,106.5930 LTC |
317.5000 BRL |
314.1000 BRL |
318.9000 BRL |
342.7000 BRL |
2024-08-07 |
326.0969 BRL |
2,083.0920 LTC |
332.3000 BRL |
310.7000 BRL |
319.2000 BRL |
319.8000 BRL |
2024-08-06 |
333.1321 BRL |
2,128.5690 LTC |
324.0000 BRL |
321.9000 BRL |
326.5000 BRL |
336.2000 BRL |
2024-08-05 |
325.6860 BRL |
8,685.7400 LTC |
362.7000 BRL |
299.4000 BRL |
318.9000 BRL |
328.1000 BRL |
2024-08-04 |
365.7936 BRL |
2,578.7300 LTC |
373.5000 BRL |
349.2000 BRL |
364.2000 BRL |
365.1000 BRL |
2024-08-03 |
371.9658 BRL |
2,134.8230 LTC |
375.6000 BRL |
361.9000 BRL |
366.1000 BRL |
372.6000 BRL |
2024-08-02 |
383.6021 BRL |
1,783.1190 LTC |
400.3000 BRL |
369.7000 BRL |
375.2000 BRL |
376.0000 BRL |
2024-08-01 |
395.1514 BRL |
1,617.9460 LTC |
400.6000 BRL |
379.1000 BRL |
385.9000 BRL |
400.5000 BRL |
2024-07-31 |
404.9591 BRL |
930.6390 LTC |
405.5000 BRL |
398.8000 BRL |
402.4000 BRL |
403.0000 BRL |
2024-07-30 |
413.3015 BRL |
1,370.4120 LTC |
416.2000 BRL |
402.3000 BRL |
406.8000 BRL |
406.1000 BRL |
2024-07-29 |
422.1183 BRL |
1,442.1760 LTC |
405.5000 BRL |
405.5000 BRL |
409.9000 BRL |
418.7000 BRL |
2024-07-28 |
405.9783 BRL |
326.2860 LTC |
405.2000 BRL |
401.7000 BRL |
403.4000 BRL |
404.8000 BRL |
2024-07-27 |
406.8626 BRL |
443.7120 LTC |
405.2000 BRL |
401.3000 BRL |
404.9000 BRL |
405.1000 BRL |