Crypto exchange Binance

Market Litecoin (LTC) / BRL

Identifier on Binance: LTCBRL
Date Price Volume Open Low High Close
2024-09-14 369.0889 BRL 555.1810 LTC 363.7000 BRL 362.6000 BRL 363.4000 BRL 369.3000 BRL
2024-09-13 359.5061 BRL 732.9140 LTC 355.2000 BRL 352.9000 BRL 354.1000 BRL 362.0000 BRL
2024-09-12 353.0908 BRL 622.2390 LTC 353.0000 BRL 348.3000 BRL 350.0000 BRL 355.8000 BRL
2024-09-11 348.4346 BRL 1,122.3870 LTC 349.4000 BRL 340.7000 BRL 345.1000 BRL 353.3000 BRL
2024-09-10 343.7390 BRL 854.1050 LTC 344.4000 BRL 338.6000 BRL 339.7000 BRL 349.5000 BRL
2024-09-09 342.0018 BRL 1,596.0930 LTC 344.2000 BRL 336.2000 BRL 338.4000 BRL 344.7000 BRL
2024-09-08 346.9172 BRL 504.5580 LTC 350.3000 BRL 339.4000 BRL 342.6000 BRL 342.1000 BRL
2024-09-07 357.2776 BRL 792.3760 LTC 357.0000 BRL 349.6000 BRL 350.3000 BRL 350.3000 BRL
2024-09-06 361.1949 BRL 1,928.8700 LTC 370.9000 BRL 345.6000 BRL 355.5000 BRL 356.0000 BRL
2024-09-05 371.6395 BRL 1,954.9580 LTC 370.3000 BRL 361.9000 BRL 366.7000 BRL 370.3000 BRL
2024-09-04 368.8377 BRL 1,732.5140 LTC 365.6000 BRL 354.2000 BRL 368.0000 BRL 370.9000 BRL
2024-09-03 369.4395 BRL 1,125.8300 LTC 369.8000 BRL 364.9000 BRL 366.9000 BRL 365.9000 BRL
2024-09-02 363.6057 BRL 1,362.2590 LTC 361.7000 BRL 356.2000 BRL 358.7000 BRL 370.1000 BRL
2024-09-01 365.1344 BRL 1,020.1320 LTC 367.0000 BRL 362.0000 BRL 363.6000 BRL 364.7000 BRL
2024-08-31 371.0308 BRL 1,185.7590 LTC 368.3000 BRL 367.4000 BRL 368.7000 BRL 368.5000 BRL
2024-08-30 359.1421 BRL 2,555.9380 LTC 353.4000 BRL 348.4000 BRL 352.1000 BRL 366.8000 BRL
2024-08-29 352.4293 BRL 1,371.5600 LTC 345.9000 BRL 339.1000 BRL 346.9000 BRL 354.5000 BRL
2024-08-28 339.3258 BRL 1,392.3930 LTC 335.0000 BRL 331.6000 BRL 335.0000 BRL 345.7000 BRL
2024-08-27 344.0412 BRL 1,353.1990 LTC 348.5000 BRL 329.2000 BRL 339.4000 BRL 334.3000 BRL
2024-08-26 352.8706 BRL 874.8330 LTC 358.4000 BRL 347.7000 BRL 350.6000 BRL 349.9000 BRL
2024-08-25 361.7537 BRL 485.4570 LTC 368.3000 BRL 356.5000 BRL 359.3000 BRL 360.0000 BRL
2024-08-24 368.5983 BRL 824.8520 LTC 364.0000 BRL 360.4000 BRL 363.0000 BRL 366.8000 BRL
2024-08-23 358.9921 BRL 729.1980 LTC 357.1000 BRL 351.9000 BRL 357.1000 BRL 365.7000 BRL
2024-08-22 352.0474 BRL 872.5030 LTC 352.7000 BRL 335.7000 BRL 347.2000 BRL 357.3000 BRL
2024-08-21 348.1643 BRL 756.9240 LTC 354.0000 BRL 339.8000 BRL 344.9000 BRL 352.7000 BRL
2024-08-20 356.3606 BRL 726.0760 LTC 359.5000 BRL 348.3000 BRL 350.5000 BRL 352.3000 BRL
2024-08-19 363.9213 BRL 683.5430 LTC 365.7000 BRL 358.0000 BRL 359.6000 BRL 359.6000 BRL
2024-08-18 369.2962 BRL 640.2790 LTC 372.3000 BRL 364.6000 BRL 365.8000 BRL 365.8000 BRL
2024-08-17 368.9160 BRL 494.6490 LTC 365.3000 BRL 360.1000 BRL 363.9000 BRL 373.0000 BRL
2024-08-16 362.1744 BRL 1,514.9840 LTC 360.7000 BRL 353.9000 BRL 361.5000 BRL 364.3000 BRL
2024-08-15 357.7736 BRL 2,150.8780 LTC 352.2000 BRL 350.7000 BRL 352.7000 BRL 358.6000 BRL
2024-08-14 350.6005 BRL 1,293.3130 LTC 347.4000 BRL 343.4000 BRL 348.5000 BRL 353.7000 BRL
2024-08-13 343.6981 BRL 978.9190 LTC 339.0000 BRL 338.0000 BRL 340.2000 BRL 346.6000 BRL
2024-08-12 337.5209 BRL 1,145.7480 LTC 333.6000 BRL 329.7000 BRL 333.6000 BRL 337.6000 BRL
2024-08-11 336.7658 BRL 1,216.7020 LTC 339.6000 BRL 329.3000 BRL 333.3000 BRL 330.0000 BRL
2024-08-10 338.5893 BRL 838.0970 LTC 337.1000 BRL 333.4000 BRL 335.0000 BRL 339.9000 BRL
2024-08-09 335.2103 BRL 1,048.2020 LTC 339.8000 BRL 325.5000 BRL 333.6000 BRL 333.3000 BRL
2024-08-08 331.7408 BRL 1,106.5930 LTC 317.5000 BRL 314.1000 BRL 318.9000 BRL 342.7000 BRL
2024-08-07 326.0969 BRL 2,083.0920 LTC 332.3000 BRL 310.7000 BRL 319.2000 BRL 319.8000 BRL
2024-08-06 333.1321 BRL 2,128.5690 LTC 324.0000 BRL 321.9000 BRL 326.5000 BRL 336.2000 BRL
2024-08-05 325.6860 BRL 8,685.7400 LTC 362.7000 BRL 299.4000 BRL 318.9000 BRL 328.1000 BRL
2024-08-04 365.7936 BRL 2,578.7300 LTC 373.5000 BRL 349.2000 BRL 364.2000 BRL 365.1000 BRL
2024-08-03 371.9658 BRL 2,134.8230 LTC 375.6000 BRL 361.9000 BRL 366.1000 BRL 372.6000 BRL
2024-08-02 383.6021 BRL 1,783.1190 LTC 400.3000 BRL 369.7000 BRL 375.2000 BRL 376.0000 BRL
2024-08-01 395.1514 BRL 1,617.9460 LTC 400.6000 BRL 379.1000 BRL 385.9000 BRL 400.5000 BRL
2024-07-31 404.9591 BRL 930.6390 LTC 405.5000 BRL 398.8000 BRL 402.4000 BRL 403.0000 BRL
2024-07-30 413.3015 BRL 1,370.4120 LTC 416.2000 BRL 402.3000 BRL 406.8000 BRL 406.1000 BRL
2024-07-29 422.1183 BRL 1,442.1760 LTC 405.5000 BRL 405.5000 BRL 409.9000 BRL 418.7000 BRL
2024-07-28 405.9783 BRL 326.2860 LTC 405.2000 BRL 401.7000 BRL 403.4000 BRL 404.8000 BRL
2024-07-27 406.8626 BRL 443.7120 LTC 405.2000 BRL 401.3000 BRL 404.9000 BRL 405.1000 BRL