Crypto exchange Binance

Market Litecoin (LTC) / BRL

Identifier on Binance: LTCBRL
Date Price Volume Open Low High Close
2024-07-26 400.5349 BRL 655.7610 LTC 390.3000 BRL 390.3000 BRL 393.8000 BRL 405.0000 BRL
2024-07-25 391.3224 BRL 1,680.3230 LTC 404.9000 BRL 383.0000 BRL 387.2000 BRL 389.8000 BRL
2024-07-24 410.0941 BRL 667.0670 LTC 408.7000 BRL 400.6000 BRL 404.8000 BRL 404.8000 BRL
2024-07-23 402.0263 BRL 1,033.1240 LTC 397.0000 BRL 393.6000 BRL 396.7000 BRL 403.9000 BRL
2024-07-22 406.8073 BRL 1,647.6690 LTC 412.6000 BRL 395.7000 BRL 398.2000 BRL 397.8000 BRL
2024-07-21 409.6057 BRL 1,214.7050 LTC 409.3000 BRL 400.7000 BRL 407.0000 BRL 413.0000 BRL
2024-07-20 410.2043 BRL 353.2830 LTC 409.9000 BRL 405.5000 BRL 407.2000 BRL 410.0000 BRL
2024-07-19 399.0540 BRL 923.6760 LTC 398.0000 BRL 387.3000 BRL 390.3000 BRL 411.4000 BRL
2024-07-18 397.7485 BRL 535.4750 LTC 392.6000 BRL 392.2000 BRL 395.1000 BRL 397.1000 BRL
2024-07-17 397.6640 BRL 777.1810 LTC 398.4000 BRL 391.8000 BRL 393.9000 BRL 393.9000 BRL
2024-07-16 396.0095 BRL 1,027.6350 LTC 395.3000 BRL 383.0000 BRL 388.1000 BRL 395.4000 BRL
2024-07-15 387.2297 BRL 1,293.8130 LTC 382.5000 BRL 380.7000 BRL 382.9000 BRL 393.7000 BRL
2024-07-14 380.5787 BRL 1,459.8470 LTC 382.2000 BRL 378.7000 BRL 380.3000 BRL 383.9000 BRL
2024-07-13 382.0496 BRL 1,230.9990 LTC 379.9000 BRL 377.9000 BRL 379.6000 BRL 379.5000 BRL
2024-07-12 375.9256 BRL 1,270.9480 LTC 369.1000 BRL 366.3000 BRL 371.4000 BRL 377.0000 BRL
2024-07-11 372.3117 BRL 1,229.8020 LTC 364.9000 BRL 363.1000 BRL 366.8000 BRL 370.7000 BRL
2024-07-10 360.2260 BRL 1,138.7330 LTC 356.9000 BRL 350.1000 BRL 355.2000 BRL 364.6000 BRL
2024-07-09 359.3886 BRL 869.5980 LTC 357.1000 BRL 355.3000 BRL 357.3000 BRL 357.2000 BRL
2024-07-08 352.1675 BRL 1,786.2450 LTC 342.1000 BRL 328.0000 BRL 333.3000 BRL 356.8000 BRL
2024-07-07 351.7236 BRL 736.7120 LTC 360.9000 BRL 342.7000 BRL 344.7000 BRL 343.0000 BRL
2024-07-06 350.0826 BRL 914.6260 LTC 339.9000 BRL 338.9000 BRL 340.3000 BRL 361.5000 BRL
2024-07-05 334.7282 BRL 3,728.6890 LTC 363.6000 BRL 318.6000 BRL 325.6000 BRL 340.3000 BRL
2024-07-04 381.5114 BRL 1,832.0490 LTC 403.4000 BRL 362.3000 BRL 370.5000 BRL 363.8000 BRL
2024-07-03 417.8117 BRL 1,192.8370 LTC 432.5000 BRL 402.2000 BRL 404.1000 BRL 404.1000 BRL
2024-07-02 425.3313 BRL 696.6960 LTC 418.9000 BRL 418.0000 BRL 419.4000 BRL 432.3000 BRL
2024-07-01 420.2052 BRL 759.4130 LTC 422.3000 BRL 415.8000 BRL 418.9000 BRL 419.7000 BRL
2024-06-30 421.8761 BRL 717.0080 LTC 421.1000 BRL 416.5000 BRL 418.2000 BRL 423.0000 BRL
2024-06-29 421.9932 BRL 1,042.5810 LTC 409.4000 BRL 408.9000 BRL 411.4000 BRL 425.1000 BRL
2024-06-28 408.2549 BRL 1,422.9920 LTC 404.1000 BRL 402.0000 BRL 404.0000 BRL 409.2000 BRL
2024-06-27 398.0841 BRL 577.7940 LTC 392.6000 BRL 389.7000 BRL 390.4000 BRL 403.5000 BRL
2024-06-26 393.0494 BRL 682.9700 LTC 391.1000 BRL 388.1000 BRL 390.6000 BRL 393.7000 BRL
2024-06-25 387.2818 BRL 839.0200 LTC 378.9000 BRL 377.7000 BRL 379.9000 BRL 390.5000 BRL
2024-06-24 380.1205 BRL 1,363.9090 LTC 402.0000 BRL 367.0000 BRL 373.0000 BRL 378.8000 BRL
2024-06-23 406.8803 BRL 236.5600 LTC 408.5000 BRL 401.0000 BRL 404.9000 BRL 403.3000 BRL
2024-06-22 406.8030 BRL 294.2850 LTC 405.7000 BRL 403.0000 BRL 404.9000 BRL 408.4000 BRL
2024-06-21 401.8662 BRL 1,213.6200 LTC 409.2000 BRL 394.9000 BRL 400.3000 BRL 405.8000 BRL
2024-06-20 406.5897 BRL 653.6990 LTC 401.5000 BRL 401.4000 BRL 404.1000 BRL 409.7000 BRL
2024-06-19 405.5507 BRL 785.6280 LTC 397.6000 BRL 397.0000 BRL 400.2000 BRL 402.6000 BRL
2024-06-18 396.4387 BRL 1,857.4770 LTC 417.5000 BRL 384.6000 BRL 391.1000 BRL 396.5000 BRL
2024-06-17 420.0095 BRL 821.9170 LTC 428.7000 BRL 409.2000 BRL 418.7000 BRL 418.8000 BRL
2024-06-16 429.8428 BRL 237.3890 LTC 429.6000 BRL 426.5000 BRL 427.6000 BRL 427.6000 BRL
2024-06-15 427.1438 BRL 326.2540 LTC 420.1000 BRL 419.7000 BRL 421.9000 BRL 429.1000 BRL
2024-06-14 424.2010 BRL 710.4500 LTC 428.7000 BRL 414.2000 BRL 416.8000 BRL 419.7000 BRL
2024-06-13 426.3891 BRL 772.6190 LTC 425.3000 BRL 419.9000 BRL 423.7000 BRL 427.6000 BRL
2024-06-12 423.0011 BRL 819.2360 LTC 418.4000 BRL 412.9000 BRL 416.7000 BRL 424.8000 BRL
2024-06-11 419.5450 BRL 1,460.7030 LTC 428.5000 BRL 408.9000 BRL 416.4000 BRL 417.9000 BRL
2024-06-10 429.0067 BRL 786.3380 LTC 433.5000 BRL 424.2000 BRL 427.5000 BRL 428.4000 BRL
2024-06-09 432.2411 BRL 266.0950 LTC 431.1000 BRL 428.7000 BRL 430.2000 BRL 433.3000 BRL
2024-06-08 429.9672 BRL 683.2220 LTC 430.6000 BRL 425.0000 BRL 428.5000 BRL 430.8000 BRL
2024-06-07 429.1012 BRL 1,353.8950 LTC 445.4000 BRL 400.2000 BRL 427.7000 BRL 431.2000 BRL