Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
393.0494 BRL |
682.9700 LTC |
391.1000 BRL |
388.1000 BRL |
390.6000 BRL |
393.7000 BRL |
| 2024-06-25 |
387.2818 BRL |
839.0200 LTC |
378.9000 BRL |
377.7000 BRL |
379.9000 BRL |
390.5000 BRL |
| 2024-06-24 |
380.1205 BRL |
1,363.9090 LTC |
402.0000 BRL |
367.0000 BRL |
373.0000 BRL |
378.8000 BRL |
| 2024-06-23 |
406.8803 BRL |
236.5600 LTC |
408.5000 BRL |
401.0000 BRL |
404.9000 BRL |
403.3000 BRL |
| 2024-06-22 |
406.8030 BRL |
294.2850 LTC |
405.7000 BRL |
403.0000 BRL |
404.9000 BRL |
408.4000 BRL |
| 2024-06-21 |
401.8662 BRL |
1,213.6200 LTC |
409.2000 BRL |
394.9000 BRL |
400.3000 BRL |
405.8000 BRL |
| 2024-06-20 |
406.5897 BRL |
653.6990 LTC |
401.5000 BRL |
401.4000 BRL |
404.1000 BRL |
409.7000 BRL |
| 2024-06-19 |
405.5507 BRL |
785.6280 LTC |
397.6000 BRL |
397.0000 BRL |
400.2000 BRL |
402.6000 BRL |
| 2024-06-18 |
396.4387 BRL |
1,857.4770 LTC |
417.5000 BRL |
384.6000 BRL |
391.1000 BRL |
396.5000 BRL |
| 2024-06-17 |
420.0095 BRL |
821.9170 LTC |
428.7000 BRL |
409.2000 BRL |
418.7000 BRL |
418.8000 BRL |
| 2024-06-16 |
429.8428 BRL |
237.3890 LTC |
429.6000 BRL |
426.5000 BRL |
427.6000 BRL |
427.6000 BRL |
| 2024-06-15 |
427.1438 BRL |
326.2540 LTC |
420.1000 BRL |
419.7000 BRL |
421.9000 BRL |
429.1000 BRL |
| 2024-06-14 |
424.2010 BRL |
710.4500 LTC |
428.7000 BRL |
414.2000 BRL |
416.8000 BRL |
419.7000 BRL |
| 2024-06-13 |
426.3891 BRL |
772.6190 LTC |
425.3000 BRL |
419.9000 BRL |
423.7000 BRL |
427.6000 BRL |
| 2024-06-12 |
423.0011 BRL |
819.2360 LTC |
418.4000 BRL |
412.9000 BRL |
416.7000 BRL |
424.8000 BRL |
| 2024-06-11 |
419.5450 BRL |
1,460.7030 LTC |
428.5000 BRL |
408.9000 BRL |
416.4000 BRL |
417.9000 BRL |
| 2024-06-10 |
429.0067 BRL |
786.3380 LTC |
433.5000 BRL |
424.2000 BRL |
427.5000 BRL |
428.4000 BRL |
| 2024-06-09 |
432.2411 BRL |
266.0950 LTC |
431.1000 BRL |
428.7000 BRL |
430.2000 BRL |
433.3000 BRL |
| 2024-06-08 |
429.9672 BRL |
683.2220 LTC |
430.6000 BRL |
425.0000 BRL |
428.5000 BRL |
430.8000 BRL |
| 2024-06-07 |
429.1012 BRL |
1,353.8950 LTC |
445.4000 BRL |
400.2000 BRL |
427.7000 BRL |
431.2000 BRL |
| 2024-06-06 |
450.2141 BRL |
728.4880 LTC |
452.5000 BRL |
444.9000 BRL |
446.8000 BRL |
445.5000 BRL |
| 2024-06-05 |
446.2149 BRL |
723.4600 LTC |
442.4000 BRL |
440.1000 BRL |
442.1000 BRL |
451.0000 BRL |
| 2024-06-04 |
434.6690 BRL |
1,106.8520 LTC |
434.4000 BRL |
426.3000 BRL |
428.4000 BRL |
442.2000 BRL |
| 2024-06-03 |
438.3929 BRL |
604.4180 LTC |
439.1000 BRL |
433.3000 BRL |
436.2000 BRL |
436.2000 BRL |
| 2024-06-02 |
437.8623 BRL |
460.0950 LTC |
440.4000 BRL |
434.0000 BRL |
435.3000 BRL |
439.7000 BRL |
| 2024-06-01 |
439.5509 BRL |
522.7460 LTC |
439.1000 BRL |
437.6000 BRL |
438.6000 BRL |
439.8000 BRL |
| 2024-05-31 |
439.0034 BRL |
890.9370 LTC |
442.0000 BRL |
431.9000 BRL |
436.7000 BRL |
439.3000 BRL |
| 2024-05-30 |
441.3991 BRL |
977.6260 LTC |
437.7000 BRL |
429.2000 BRL |
433.0000 BRL |
442.6000 BRL |
| 2024-05-29 |
435.4306 BRL |
640.0010 LTC |
432.9000 BRL |
428.8000 BRL |
432.5000 BRL |
437.2000 BRL |
| 2024-05-28 |
433.5278 BRL |
1,088.1050 LTC |
442.2000 BRL |
425.6000 BRL |
429.7000 BRL |
433.7000 BRL |
| 2024-05-27 |
442.6862 BRL |
567.6800 LTC |
436.1000 BRL |
435.3000 BRL |
437.5000 BRL |
443.0000 BRL |
| 2024-05-26 |
437.8819 BRL |
461.8520 LTC |
441.4000 BRL |
434.6000 BRL |
436.2000 BRL |
437.7000 BRL |
| 2024-05-25 |
441.4375 BRL |
457.3860 LTC |
440.7000 BRL |
438.0000 BRL |
440.7000 BRL |
440.9000 BRL |
| 2024-05-24 |
441.4079 BRL |
814.2160 LTC |
442.0000 BRL |
435.9000 BRL |
437.9000 BRL |
440.8000 BRL |
| 2024-05-23 |
439.7890 BRL |
1,695.3760 LTC |
442.2000 BRL |
422.0000 BRL |
433.1000 BRL |
442.2000 BRL |
| 2024-05-22 |
444.1488 BRL |
1,092.9240 LTC |
452.6000 BRL |
437.0000 BRL |
444.0000 BRL |
443.5000 BRL |
| 2024-05-21 |
449.1685 BRL |
1,572.7320 LTC |
447.9000 BRL |
438.0000 BRL |
440.4000 BRL |
452.5000 BRL |
| 2024-05-20 |
437.0640 BRL |
1,167.9970 LTC |
424.2000 BRL |
424.2000 BRL |
425.5000 BRL |
447.3000 BRL |
| 2024-05-19 |
425.9495 BRL |
348.7800 LTC |
430.9000 BRL |
420.7000 BRL |
424.0000 BRL |
423.2000 BRL |
| 2024-05-18 |
430.9809 BRL |
350.5690 LTC |
430.9000 BRL |
425.7000 BRL |
429.4000 BRL |
431.1000 BRL |
| 2024-05-17 |
428.6885 BRL |
698.8740 LTC |
424.7000 BRL |
422.3000 BRL |
423.4000 BRL |
430.9000 BRL |
| 2024-05-16 |
422.5170 BRL |
659.8520 LTC |
424.0000 BRL |
417.3000 BRL |
421.7000 BRL |
424.8000 BRL |
| 2024-05-15 |
412.7037 BRL |
670.9940 LTC |
407.5000 BRL |
404.1000 BRL |
407.5000 BRL |
421.0000 BRL |
| 2024-05-14 |
412.4064 BRL |
1,023.8430 LTC |
417.6000 BRL |
405.1000 BRL |
407.2000 BRL |
407.2000 BRL |
| 2024-05-13 |
421.3326 BRL |
1,018.8520 LTC |
423.1000 BRL |
410.5000 BRL |
414.9000 BRL |
418.4000 BRL |
| 2024-05-12 |
423.9814 BRL |
312.6530 LTC |
423.0000 BRL |
420.2000 BRL |
422.4000 BRL |
423.3000 BRL |
| 2024-05-11 |
421.0201 BRL |
821.9100 LTC |
416.4000 BRL |
416.3000 BRL |
417.5000 BRL |
424.0000 BRL |
| 2024-05-10 |
420.6342 BRL |
843.3870 LTC |
427.5000 BRL |
413.0000 BRL |
416.6000 BRL |
417.4000 BRL |
| 2024-05-09 |
422.7284 BRL |
932.0160 LTC |
418.5000 BRL |
417.8000 BRL |
419.3000 BRL |
428.6000 BRL |
| 2024-05-08 |
414.3538 BRL |
807.5410 LTC |
412.4000 BRL |
406.9000 BRL |
408.9000 BRL |
417.9000 BRL |