Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
450.2141 BRL |
728.4880 LTC |
452.5000 BRL |
444.9000 BRL |
446.8000 BRL |
445.5000 BRL |
| 2024-06-05 |
446.2149 BRL |
723.4600 LTC |
442.4000 BRL |
440.1000 BRL |
442.1000 BRL |
451.0000 BRL |
| 2024-06-04 |
434.6690 BRL |
1,106.8520 LTC |
434.4000 BRL |
426.3000 BRL |
428.4000 BRL |
442.2000 BRL |
| 2024-06-03 |
438.3929 BRL |
604.4180 LTC |
439.1000 BRL |
433.3000 BRL |
436.2000 BRL |
436.2000 BRL |
| 2024-06-02 |
437.8623 BRL |
460.0950 LTC |
440.4000 BRL |
434.0000 BRL |
435.3000 BRL |
439.7000 BRL |
| 2024-06-01 |
439.5509 BRL |
522.7460 LTC |
439.1000 BRL |
437.6000 BRL |
438.6000 BRL |
439.8000 BRL |
| 2024-05-31 |
439.0034 BRL |
890.9370 LTC |
442.0000 BRL |
431.9000 BRL |
436.7000 BRL |
439.3000 BRL |
| 2024-05-30 |
441.3991 BRL |
977.6260 LTC |
437.7000 BRL |
429.2000 BRL |
433.0000 BRL |
442.6000 BRL |
| 2024-05-29 |
435.4306 BRL |
640.0010 LTC |
432.9000 BRL |
428.8000 BRL |
432.5000 BRL |
437.2000 BRL |
| 2024-05-28 |
433.5278 BRL |
1,088.1050 LTC |
442.2000 BRL |
425.6000 BRL |
429.7000 BRL |
433.7000 BRL |
| 2024-05-27 |
442.6862 BRL |
567.6800 LTC |
436.1000 BRL |
435.3000 BRL |
437.5000 BRL |
443.0000 BRL |
| 2024-05-26 |
437.8819 BRL |
461.8520 LTC |
441.4000 BRL |
434.6000 BRL |
436.2000 BRL |
437.7000 BRL |
| 2024-05-25 |
441.4375 BRL |
457.3860 LTC |
440.7000 BRL |
438.0000 BRL |
440.7000 BRL |
440.9000 BRL |
| 2024-05-24 |
441.4079 BRL |
814.2160 LTC |
442.0000 BRL |
435.9000 BRL |
437.9000 BRL |
440.8000 BRL |
| 2024-05-23 |
439.7890 BRL |
1,695.3760 LTC |
442.2000 BRL |
422.0000 BRL |
433.1000 BRL |
442.2000 BRL |
| 2024-05-22 |
444.1488 BRL |
1,092.9240 LTC |
452.6000 BRL |
437.0000 BRL |
444.0000 BRL |
443.5000 BRL |
| 2024-05-21 |
449.1685 BRL |
1,572.7320 LTC |
447.9000 BRL |
438.0000 BRL |
440.4000 BRL |
452.5000 BRL |
| 2024-05-20 |
437.0640 BRL |
1,167.9970 LTC |
424.2000 BRL |
424.2000 BRL |
425.5000 BRL |
447.3000 BRL |
| 2024-05-19 |
425.9495 BRL |
348.7800 LTC |
430.9000 BRL |
420.7000 BRL |
424.0000 BRL |
423.2000 BRL |
| 2024-05-18 |
430.9809 BRL |
350.5690 LTC |
430.9000 BRL |
425.7000 BRL |
429.4000 BRL |
431.1000 BRL |
| 2024-05-17 |
428.6885 BRL |
698.8740 LTC |
424.7000 BRL |
422.3000 BRL |
423.4000 BRL |
430.9000 BRL |
| 2024-05-16 |
422.5170 BRL |
659.8520 LTC |
424.0000 BRL |
417.3000 BRL |
421.7000 BRL |
424.8000 BRL |
| 2024-05-15 |
412.7037 BRL |
670.9940 LTC |
407.5000 BRL |
404.1000 BRL |
407.5000 BRL |
421.0000 BRL |
| 2024-05-14 |
412.4064 BRL |
1,023.8430 LTC |
417.6000 BRL |
405.1000 BRL |
407.2000 BRL |
407.2000 BRL |
| 2024-05-13 |
421.3326 BRL |
1,018.8520 LTC |
423.1000 BRL |
410.5000 BRL |
414.9000 BRL |
418.4000 BRL |
| 2024-05-12 |
423.9814 BRL |
312.6530 LTC |
423.0000 BRL |
420.2000 BRL |
422.4000 BRL |
423.3000 BRL |
| 2024-05-11 |
421.0201 BRL |
821.9100 LTC |
416.4000 BRL |
416.3000 BRL |
417.5000 BRL |
424.0000 BRL |
| 2024-05-10 |
420.6342 BRL |
843.3870 LTC |
427.5000 BRL |
413.0000 BRL |
416.6000 BRL |
417.4000 BRL |
| 2024-05-09 |
422.7284 BRL |
932.0160 LTC |
418.5000 BRL |
417.8000 BRL |
419.3000 BRL |
428.6000 BRL |
| 2024-05-08 |
414.3538 BRL |
807.5410 LTC |
412.4000 BRL |
406.9000 BRL |
408.9000 BRL |
417.9000 BRL |
| 2024-05-07 |
415.0888 BRL |
903.2140 LTC |
411.5000 BRL |
408.0000 BRL |
409.9000 BRL |
411.8000 BRL |
| 2024-05-06 |
416.4864 BRL |
1,322.8370 LTC |
415.8000 BRL |
407.5000 BRL |
412.5000 BRL |
411.5000 BRL |
| 2024-05-05 |
415.1496 BRL |
556.4070 LTC |
417.6000 BRL |
410.6000 BRL |
414.3000 BRL |
415.9000 BRL |
| 2024-05-04 |
420.5554 BRL |
411.2430 LTC |
418.1000 BRL |
417.2000 BRL |
418.1000 BRL |
417.5000 BRL |
| 2024-05-03 |
415.3644 BRL |
600.9690 LTC |
412.3000 BRL |
409.1000 BRL |
410.9000 BRL |
417.6000 BRL |
| 2024-05-02 |
414.2480 BRL |
833.0310 LTC |
418.4000 BRL |
409.2000 BRL |
412.4000 BRL |
413.6000 BRL |
| 2024-05-01 |
407.9046 BRL |
1,102.3080 LTC |
416.5000 BRL |
390.9000 BRL |
399.6000 BRL |
416.5000 BRL |
| 2024-04-30 |
413.2946 BRL |
999.6560 LTC |
429.9000 BRL |
403.6000 BRL |
410.5000 BRL |
416.9000 BRL |
| 2024-04-29 |
428.1096 BRL |
854.4670 LTC |
434.0000 BRL |
422.1000 BRL |
425.0000 BRL |
429.5000 BRL |
| 2024-04-28 |
436.9134 BRL |
361.1550 LTC |
433.9000 BRL |
431.9000 BRL |
434.3000 BRL |
432.5000 BRL |
| 2024-04-27 |
437.7336 BRL |
760.3550 LTC |
454.8000 BRL |
429.9000 BRL |
433.2000 BRL |
433.2000 BRL |
| 2024-04-26 |
448.5214 BRL |
1,368.7590 LTC |
435.6000 BRL |
431.9000 BRL |
439.6000 BRL |
451.9000 BRL |
| 2024-04-25 |
433.9160 BRL |
1,070.4000 LTC |
431.5000 BRL |
424.4000 BRL |
432.1000 BRL |
435.8000 BRL |
| 2024-04-24 |
441.0577 BRL |
1,524.6470 LTC |
439.6000 BRL |
431.9000 BRL |
437.4000 BRL |
431.9000 BRL |
| 2024-04-23 |
439.2554 BRL |
950.0430 LTC |
444.0000 BRL |
436.0000 BRL |
438.9000 BRL |
440.2000 BRL |
| 2024-04-22 |
445.0493 BRL |
706.0790 LTC |
442.1000 BRL |
437.5000 BRL |
443.7000 BRL |
443.9000 BRL |
| 2024-04-21 |
442.4958 BRL |
542.3510 LTC |
447.0000 BRL |
435.0000 BRL |
440.4000 BRL |
441.6000 BRL |
| 2024-04-20 |
439.1114 BRL |
800.8220 LTC |
425.3000 BRL |
422.5000 BRL |
428.2000 BRL |
447.3000 BRL |
| 2024-04-19 |
420.3295 BRL |
1,281.5190 LTC |
427.1000 BRL |
402.7000 BRL |
415.2000 BRL |
419.8000 BRL |
| 2024-04-18 |
428.6414 BRL |
1,539.5820 LTC |
422.9000 BRL |
414.5000 BRL |
420.2000 BRL |
429.1000 BRL |