Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
415.0888 BRL |
903.2140 LTC |
411.5000 BRL |
408.0000 BRL |
409.9000 BRL |
411.8000 BRL |
| 2024-05-06 |
416.4864 BRL |
1,322.8370 LTC |
415.8000 BRL |
407.5000 BRL |
412.5000 BRL |
411.5000 BRL |
| 2024-05-05 |
415.1496 BRL |
556.4070 LTC |
417.6000 BRL |
410.6000 BRL |
414.3000 BRL |
415.9000 BRL |
| 2024-05-04 |
420.5554 BRL |
411.2430 LTC |
418.1000 BRL |
417.2000 BRL |
418.1000 BRL |
417.5000 BRL |
| 2024-05-03 |
415.3644 BRL |
600.9690 LTC |
412.3000 BRL |
409.1000 BRL |
410.9000 BRL |
417.6000 BRL |
| 2024-05-02 |
414.2480 BRL |
833.0310 LTC |
418.4000 BRL |
409.2000 BRL |
412.4000 BRL |
413.6000 BRL |
| 2024-05-01 |
407.9046 BRL |
1,102.3080 LTC |
416.5000 BRL |
390.9000 BRL |
399.6000 BRL |
416.5000 BRL |
| 2024-04-30 |
413.2946 BRL |
999.6560 LTC |
429.9000 BRL |
403.6000 BRL |
410.5000 BRL |
416.9000 BRL |
| 2024-04-29 |
428.1096 BRL |
854.4670 LTC |
434.0000 BRL |
422.1000 BRL |
425.0000 BRL |
429.5000 BRL |
| 2024-04-28 |
436.9134 BRL |
361.1550 LTC |
433.9000 BRL |
431.9000 BRL |
434.3000 BRL |
432.5000 BRL |
| 2024-04-27 |
437.7336 BRL |
760.3550 LTC |
454.8000 BRL |
429.9000 BRL |
433.2000 BRL |
433.2000 BRL |
| 2024-04-26 |
448.5214 BRL |
1,368.7590 LTC |
435.6000 BRL |
431.9000 BRL |
439.6000 BRL |
451.9000 BRL |
| 2024-04-25 |
433.9160 BRL |
1,070.4000 LTC |
431.5000 BRL |
424.4000 BRL |
432.1000 BRL |
435.8000 BRL |
| 2024-04-24 |
441.0577 BRL |
1,524.6470 LTC |
439.6000 BRL |
431.9000 BRL |
437.4000 BRL |
431.9000 BRL |
| 2024-04-23 |
439.2554 BRL |
950.0430 LTC |
444.0000 BRL |
436.0000 BRL |
438.9000 BRL |
440.2000 BRL |
| 2024-04-22 |
445.0493 BRL |
706.0790 LTC |
442.1000 BRL |
437.5000 BRL |
443.7000 BRL |
443.9000 BRL |
| 2024-04-21 |
442.4958 BRL |
542.3510 LTC |
447.0000 BRL |
435.0000 BRL |
440.4000 BRL |
441.6000 BRL |
| 2024-04-20 |
439.1114 BRL |
800.8220 LTC |
425.3000 BRL |
422.5000 BRL |
428.2000 BRL |
447.3000 BRL |
| 2024-04-19 |
420.3295 BRL |
1,281.5190 LTC |
427.1000 BRL |
402.7000 BRL |
415.2000 BRL |
419.8000 BRL |
| 2024-04-18 |
428.6414 BRL |
1,539.5820 LTC |
422.9000 BRL |
414.5000 BRL |
420.2000 BRL |
429.1000 BRL |
| 2024-04-17 |
416.7750 BRL |
923.8930 LTC |
424.0000 BRL |
403.4000 BRL |
411.6000 BRL |
423.3000 BRL |
| 2024-04-16 |
413.0297 BRL |
1,350.6950 LTC |
408.3000 BRL |
396.3000 BRL |
406.0000 BRL |
424.8000 BRL |
| 2024-04-15 |
416.3027 BRL |
1,431.6030 LTC |
421.4000 BRL |
397.9000 BRL |
408.0000 BRL |
408.4000 BRL |
| 2024-04-14 |
412.8173 BRL |
1,562.8270 LTC |
409.9000 BRL |
393.3000 BRL |
406.3000 BRL |
426.3000 BRL |
| 2024-04-13 |
412.9890 BRL |
2,809.8350 LTC |
445.2000 BRL |
380.0000 BRL |
404.7000 BRL |
412.3000 BRL |
| 2024-04-12 |
461.8075 BRL |
2,952.8630 LTC |
503.8000 BRL |
415.0000 BRL |
442.5000 BRL |
443.5000 BRL |
| 2024-04-11 |
495.2991 BRL |
1,301.4570 LTC |
489.4000 BRL |
484.3000 BRL |
488.8000 BRL |
503.5000 BRL |
| 2024-04-10 |
487.6461 BRL |
1,673.9820 LTC |
491.9000 BRL |
475.6000 BRL |
484.9000 BRL |
493.3000 BRL |
| 2024-04-09 |
500.0690 BRL |
1,858.3120 LTC |
522.7000 BRL |
485.4000 BRL |
493.9000 BRL |
491.0000 BRL |
| 2024-04-08 |
523.9291 BRL |
1,097.5760 LTC |
515.2000 BRL |
508.0000 BRL |
514.7000 BRL |
523.5000 BRL |
| 2024-04-07 |
527.5480 BRL |
658.3410 LTC |
519.0000 BRL |
512.5000 BRL |
515.9000 BRL |
517.9000 BRL |
| 2024-04-06 |
512.3294 BRL |
1,136.9990 LTC |
499.4000 BRL |
496.7000 BRL |
503.8000 BRL |
517.4000 BRL |
| 2024-04-05 |
498.3975 BRL |
1,207.3550 LTC |
500.3000 BRL |
483.7000 BRL |
494.1000 BRL |
500.5000 BRL |
| 2024-04-04 |
508.3321 BRL |
1,618.4880 LTC |
499.3000 BRL |
490.5000 BRL |
495.6000 BRL |
495.6000 BRL |
| 2024-04-03 |
513.5192 BRL |
1,960.6320 LTC |
545.8000 BRL |
491.7000 BRL |
498.4000 BRL |
500.3000 BRL |
| 2024-04-02 |
518.7014 BRL |
3,171.0730 LTC |
505.3000 BRL |
475.6000 BRL |
494.3000 BRL |
548.9000 BRL |
| 2024-04-01 |
531.0994 BRL |
2,498.2460 LTC |
530.8000 BRL |
495.4000 BRL |
500.8000 BRL |
509.1000 BRL |
| 2024-03-31 |
524.2239 BRL |
791.5560 LTC |
520.1000 BRL |
513.2000 BRL |
516.3000 BRL |
533.1000 BRL |
| 2024-03-30 |
529.6334 BRL |
1,734.9650 LTC |
549.7000 BRL |
511.8000 BRL |
515.3000 BRL |
521.9000 BRL |
| 2024-03-29 |
519.6369 BRL |
3,081.1820 LTC |
474.2000 BRL |
468.6000 BRL |
473.9000 BRL |
551.8000 BRL |
| 2024-03-28 |
476.0210 BRL |
1,296.2440 LTC |
468.7000 BRL |
468.2000 BRL |
473.7000 BRL |
475.1000 BRL |
| 2024-03-27 |
479.2734 BRL |
1,788.8400 LTC |
479.9000 BRL |
466.4000 BRL |
471.8000 BRL |
471.2000 BRL |
| 2024-03-26 |
464.8156 BRL |
1,877.4400 LTC |
453.3000 BRL |
439.5000 BRL |
446.6000 BRL |
477.9000 BRL |
| 2024-03-25 |
453.3516 BRL |
811.2090 LTC |
451.7000 BRL |
445.9000 BRL |
449.0000 BRL |
452.7000 BRL |
| 2024-03-24 |
447.8978 BRL |
1,166.0000 LTC |
431.1000 BRL |
431.1000 BRL |
436.5000 BRL |
452.7000 BRL |
| 2024-03-23 |
433.0261 BRL |
834.0420 LTC |
420.7000 BRL |
419.3000 BRL |
423.1000 BRL |
435.1000 BRL |
| 2024-03-22 |
419.0631 BRL |
836.8810 LTC |
429.9000 BRL |
405.6000 BRL |
409.9000 BRL |
419.5000 BRL |
| 2024-03-21 |
428.6074 BRL |
854.9760 LTC |
423.6000 BRL |
419.0000 BRL |
426.1000 BRL |
431.3000 BRL |
| 2024-03-20 |
407.8634 BRL |
2,375.1870 LTC |
398.1000 BRL |
392.0000 BRL |
401.6000 BRL |
425.5000 BRL |
| 2024-03-19 |
411.7590 BRL |
2,780.7830 LTC |
438.5000 BRL |
392.3000 BRL |
398.7000 BRL |
396.9000 BRL |