Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
421.3016 BRL |
2,299.1690 LTC |
433.0000 BRL |
408.5000 BRL |
416.6000 BRL |
439.0000 BRL |
| 2024-03-17 |
427.6784 BRL |
667.5750 LTC |
425.2000 BRL |
408.0000 BRL |
418.8000 BRL |
434.3000 BRL |
| 2024-03-16 |
437.9336 BRL |
1,263.9190 LTC |
454.0000 BRL |
416.6000 BRL |
427.0000 BRL |
424.4000 BRL |
| 2024-03-15 |
449.4035 BRL |
2,616.1440 LTC |
474.0000 BRL |
424.0000 BRL |
442.6000 BRL |
453.0000 BRL |
| 2024-03-14 |
475.4044 BRL |
3,125.9040 LTC |
488.2000 BRL |
452.0000 BRL |
468.7000 BRL |
474.3000 BRL |
| 2024-03-13 |
485.5979 BRL |
2,095.0050 LTC |
488.9000 BRL |
473.7000 BRL |
482.0000 BRL |
487.0000 BRL |
| 2024-03-12 |
492.5053 BRL |
3,726.8350 LTC |
521.7000 BRL |
457.0000 BRL |
484.3000 BRL |
488.8000 BRL |
| 2024-03-11 |
488.0825 BRL |
3,745.6220 LTC |
440.1000 BRL |
420.6000 BRL |
434.4000 BRL |
526.5000 BRL |
| 2024-03-10 |
441.9283 BRL |
1,247.3560 LTC |
457.4000 BRL |
430.8000 BRL |
440.6000 BRL |
440.6000 BRL |
| 2024-03-09 |
448.7788 BRL |
1,000.2160 LTC |
444.8000 BRL |
438.0000 BRL |
442.3000 BRL |
457.6000 BRL |
| 2024-03-08 |
437.6801 BRL |
2,336.7190 LTC |
439.7000 BRL |
425.0000 BRL |
436.4000 BRL |
442.2000 BRL |
| 2024-03-07 |
431.8558 BRL |
1,948.6670 LTC |
428.0000 BRL |
416.8000 BRL |
420.5000 BRL |
441.4000 BRL |
| 2024-03-06 |
420.4749 BRL |
3,051.0290 LTC |
410.5000 BRL |
399.5000 BRL |
404.8000 BRL |
424.9000 BRL |
| 2024-03-05 |
425.6381 BRL |
4,212.5990 LTC |
444.9000 BRL |
362.3000 BRL |
397.2000 BRL |
413.1000 BRL |
| 2024-03-04 |
448.4669 BRL |
2,681.8120 LTC |
454.9000 BRL |
436.2000 BRL |
442.3000 BRL |
442.1000 BRL |
| 2024-03-03 |
457.1047 BRL |
1,504.9450 LTC |
473.5000 BRL |
425.5000 BRL |
448.7000 BRL |
454.5000 BRL |
| 2024-03-02 |
451.8504 BRL |
2,308.5830 LTC |
424.5000 BRL |
423.0000 BRL |
432.2000 BRL |
473.7000 BRL |
| 2024-03-01 |
420.0526 BRL |
1,185.9290 LTC |
402.1000 BRL |
402.0000 BRL |
414.8000 BRL |
424.7000 BRL |
| 2024-02-29 |
408.5405 BRL |
2,762.8030 LTC |
372.7000 BRL |
369.4000 BRL |
377.5000 BRL |
401.1000 BRL |
| 2024-02-28 |
372.3441 BRL |
1,939.9630 LTC |
367.7000 BRL |
353.3000 BRL |
368.2000 BRL |
373.2000 BRL |
| 2024-02-27 |
371.4816 BRL |
1,397.4060 LTC |
361.3000 BRL |
360.2000 BRL |
361.6000 BRL |
368.4000 BRL |
| 2024-02-26 |
356.6778 BRL |
1,574.1370 LTC |
353.7000 BRL |
347.7000 BRL |
350.3000 BRL |
359.4000 BRL |
| 2024-02-25 |
352.9216 BRL |
506.9960 LTC |
354.3000 BRL |
350.6000 BRL |
351.6000 BRL |
352.9000 BRL |
| 2024-02-24 |
351.9711 BRL |
819.6740 LTC |
346.2000 BRL |
345.6000 BRL |
349.1000 BRL |
354.8000 BRL |
| 2024-02-23 |
343.1963 BRL |
1,142.5410 LTC |
344.3000 BRL |
338.6000 BRL |
340.5000 BRL |
346.3000 BRL |
| 2024-02-22 |
344.2916 BRL |
1,090.1500 LTC |
343.3000 BRL |
338.6000 BRL |
340.6000 BRL |
345.5000 BRL |
| 2024-02-21 |
338.7027 BRL |
1,493.9770 LTC |
346.3000 BRL |
332.9000 BRL |
337.7000 BRL |
343.2000 BRL |
| 2024-02-20 |
348.1246 BRL |
1,933.0560 LTC |
358.0000 BRL |
335.2000 BRL |
342.3000 BRL |
347.1000 BRL |
| 2024-02-19 |
356.2020 BRL |
1,188.9080 LTC |
354.8000 BRL |
352.6000 BRL |
354.5000 BRL |
358.7000 BRL |
| 2024-02-18 |
353.1973 BRL |
833.2320 LTC |
351.1000 BRL |
350.4000 BRL |
351.3000 BRL |
355.5000 BRL |
| 2024-02-17 |
348.9977 BRL |
957.8900 LTC |
354.3000 BRL |
341.9000 BRL |
347.0000 BRL |
350.6000 BRL |
| 2024-02-16 |
351.3490 BRL |
1,414.8830 LTC |
350.3000 BRL |
344.5000 BRL |
349.0000 BRL |
353.9000 BRL |
| 2024-02-15 |
350.7862 BRL |
2,053.3980 LTC |
349.8000 BRL |
346.5000 BRL |
349.2000 BRL |
350.1000 BRL |
| 2024-02-14 |
348.4508 BRL |
1,610.7610 LTC |
345.2000 BRL |
342.5000 BRL |
344.3000 BRL |
351.4000 BRL |
| 2024-02-13 |
350.2596 BRL |
1,806.1380 LTC |
364.0000 BRL |
341.2000 BRL |
343.5000 BRL |
345.2000 BRL |
| 2024-02-12 |
359.9250 BRL |
943.5810 LTC |
357.8000 BRL |
352.3000 BRL |
353.6000 BRL |
366.9000 BRL |
| 2024-02-11 |
360.0672 BRL |
985.3410 LTC |
353.1000 BRL |
352.8000 BRL |
353.6000 BRL |
357.9000 BRL |
| 2024-02-10 |
352.5040 BRL |
707.2990 LTC |
353.2000 BRL |
349.6000 BRL |
351.3000 BRL |
352.9000 BRL |
| 2024-02-09 |
354.6158 BRL |
1,240.6070 LTC |
354.5000 BRL |
350.8000 BRL |
353.0000 BRL |
353.1000 BRL |
| 2024-02-08 |
344.5767 BRL |
640.0240 LTC |
342.5000 BRL |
341.6000 BRL |
342.4000 BRL |
346.5000 BRL |
| 2024-02-07 |
340.2744 BRL |
832.3700 LTC |
340.8000 BRL |
337.0000 BRL |
338.9000 BRL |
342.9000 BRL |
| 2024-02-06 |
339.9562 BRL |
702.9290 LTC |
339.1000 BRL |
337.5000 BRL |
339.5000 BRL |
340.6000 BRL |
| 2024-02-05 |
338.7695 BRL |
719.8980 LTC |
335.4000 BRL |
334.2000 BRL |
335.6000 BRL |
338.3000 BRL |
| 2024-02-04 |
338.2801 BRL |
850.3310 LTC |
343.4000 BRL |
333.0000 BRL |
335.3000 BRL |
334.9000 BRL |
| 2024-02-03 |
341.9213 BRL |
381.5580 LTC |
340.0000 BRL |
339.2000 BRL |
340.4000 BRL |
345.4000 BRL |
| 2024-02-02 |
338.0771 BRL |
619.6490 LTC |
333.4000 BRL |
333.3000 BRL |
335.2000 BRL |
340.0000 BRL |
| 2024-02-01 |
331.4152 BRL |
1,087.4090 LTC |
332.9000 BRL |
328.6000 BRL |
331.0000 BRL |
334.1000 BRL |
| 2024-01-31 |
339.3475 BRL |
1,057.2710 LTC |
336.8000 BRL |
330.0000 BRL |
332.9000 BRL |
333.3000 BRL |
| 2024-01-30 |
339.5153 BRL |
759.2200 LTC |
340.2000 BRL |
335.8000 BRL |
337.5000 BRL |
339.0000 BRL |
| 2024-01-29 |
336.7480 BRL |
624.6580 LTC |
339.0000 BRL |
330.6000 BRL |
333.0000 BRL |
340.8000 BRL |