Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
371.4816 BRL |
1,397.4060 LTC |
361.3000 BRL |
360.2000 BRL |
361.6000 BRL |
368.4000 BRL |
| 2024-02-26 |
356.6778 BRL |
1,574.1370 LTC |
353.7000 BRL |
347.7000 BRL |
350.3000 BRL |
359.4000 BRL |
| 2024-02-25 |
352.9216 BRL |
506.9960 LTC |
354.3000 BRL |
350.6000 BRL |
351.6000 BRL |
352.9000 BRL |
| 2024-02-24 |
351.9711 BRL |
819.6740 LTC |
346.2000 BRL |
345.6000 BRL |
349.1000 BRL |
354.8000 BRL |
| 2024-02-23 |
343.1963 BRL |
1,142.5410 LTC |
344.3000 BRL |
338.6000 BRL |
340.5000 BRL |
346.3000 BRL |
| 2024-02-22 |
344.2916 BRL |
1,090.1500 LTC |
343.3000 BRL |
338.6000 BRL |
340.6000 BRL |
345.5000 BRL |
| 2024-02-21 |
338.7027 BRL |
1,493.9770 LTC |
346.3000 BRL |
332.9000 BRL |
337.7000 BRL |
343.2000 BRL |
| 2024-02-20 |
348.1246 BRL |
1,933.0560 LTC |
358.0000 BRL |
335.2000 BRL |
342.3000 BRL |
347.1000 BRL |
| 2024-02-19 |
356.2020 BRL |
1,188.9080 LTC |
354.8000 BRL |
352.6000 BRL |
354.5000 BRL |
358.7000 BRL |
| 2024-02-18 |
353.1973 BRL |
833.2320 LTC |
351.1000 BRL |
350.4000 BRL |
351.3000 BRL |
355.5000 BRL |
| 2024-02-17 |
348.9977 BRL |
957.8900 LTC |
354.3000 BRL |
341.9000 BRL |
347.0000 BRL |
350.6000 BRL |
| 2024-02-16 |
351.3490 BRL |
1,414.8830 LTC |
350.3000 BRL |
344.5000 BRL |
349.0000 BRL |
353.9000 BRL |
| 2024-02-15 |
350.7862 BRL |
2,053.3980 LTC |
349.8000 BRL |
346.5000 BRL |
349.2000 BRL |
350.1000 BRL |
| 2024-02-14 |
348.4508 BRL |
1,610.7610 LTC |
345.2000 BRL |
342.5000 BRL |
344.3000 BRL |
351.4000 BRL |
| 2024-02-13 |
350.2596 BRL |
1,806.1380 LTC |
364.0000 BRL |
341.2000 BRL |
343.5000 BRL |
345.2000 BRL |
| 2024-02-12 |
359.9250 BRL |
943.5810 LTC |
357.8000 BRL |
352.3000 BRL |
353.6000 BRL |
366.9000 BRL |
| 2024-02-11 |
360.0672 BRL |
985.3410 LTC |
353.1000 BRL |
352.8000 BRL |
353.6000 BRL |
357.9000 BRL |
| 2024-02-10 |
352.5040 BRL |
707.2990 LTC |
353.2000 BRL |
349.6000 BRL |
351.3000 BRL |
352.9000 BRL |
| 2024-02-09 |
354.6158 BRL |
1,240.6070 LTC |
354.5000 BRL |
350.8000 BRL |
353.0000 BRL |
353.1000 BRL |
| 2024-02-08 |
344.5767 BRL |
640.0240 LTC |
342.5000 BRL |
341.6000 BRL |
342.4000 BRL |
346.5000 BRL |
| 2024-02-07 |
340.2744 BRL |
832.3700 LTC |
340.8000 BRL |
337.0000 BRL |
338.9000 BRL |
342.9000 BRL |
| 2024-02-06 |
339.9562 BRL |
702.9290 LTC |
339.1000 BRL |
337.5000 BRL |
339.5000 BRL |
340.6000 BRL |
| 2024-02-05 |
338.7695 BRL |
719.8980 LTC |
335.4000 BRL |
334.2000 BRL |
335.6000 BRL |
338.3000 BRL |
| 2024-02-04 |
338.2801 BRL |
850.3310 LTC |
343.4000 BRL |
333.0000 BRL |
335.3000 BRL |
334.9000 BRL |
| 2024-02-03 |
341.9213 BRL |
381.5580 LTC |
340.0000 BRL |
339.2000 BRL |
340.4000 BRL |
345.4000 BRL |
| 2024-02-02 |
338.0771 BRL |
619.6490 LTC |
333.4000 BRL |
333.3000 BRL |
335.2000 BRL |
340.0000 BRL |
| 2024-02-01 |
331.4152 BRL |
1,087.4090 LTC |
332.9000 BRL |
328.6000 BRL |
331.0000 BRL |
334.1000 BRL |
| 2024-01-31 |
339.3475 BRL |
1,057.2710 LTC |
336.8000 BRL |
330.0000 BRL |
332.9000 BRL |
333.3000 BRL |
| 2024-01-30 |
339.5153 BRL |
759.2200 LTC |
340.2000 BRL |
335.8000 BRL |
337.5000 BRL |
339.0000 BRL |
| 2024-01-29 |
336.7480 BRL |
624.6580 LTC |
339.0000 BRL |
330.6000 BRL |
333.0000 BRL |
340.8000 BRL |
| 2024-01-28 |
336.9714 BRL |
306.2310 LTC |
337.1000 BRL |
334.0000 BRL |
335.5000 BRL |
339.1000 BRL |
| 2024-01-27 |
334.4373 BRL |
452.3980 LTC |
331.5000 BRL |
328.5000 BRL |
328.9000 BRL |
336.8000 BRL |
| 2024-01-26 |
329.9824 BRL |
534.0670 LTC |
323.6000 BRL |
323.1000 BRL |
324.1000 BRL |
331.3000 BRL |
| 2024-01-25 |
324.4307 BRL |
634.5340 LTC |
327.8000 BRL |
320.0000 BRL |
322.5000 BRL |
324.9000 BRL |
| 2024-01-24 |
325.7206 BRL |
762.2260 LTC |
327.1000 BRL |
320.8000 BRL |
323.0000 BRL |
328.1000 BRL |
| 2024-01-23 |
328.9815 BRL |
1,995.5310 LTC |
338.2000 BRL |
316.1000 BRL |
322.3000 BRL |
326.5000 BRL |
| 2024-01-22 |
348.2022 BRL |
2,192.2750 LTC |
357.3000 BRL |
334.4000 BRL |
340.3000 BRL |
337.8000 BRL |
| 2024-01-21 |
354.6299 BRL |
742.1730 LTC |
354.6000 BRL |
350.6000 BRL |
352.1000 BRL |
356.0000 BRL |
| 2024-01-20 |
355.2192 BRL |
798.2850 LTC |
355.0000 BRL |
350.6000 BRL |
352.1000 BRL |
353.7000 BRL |
| 2024-01-19 |
343.3779 BRL |
1,042.3540 LTC |
339.3000 BRL |
334.0000 BRL |
337.5000 BRL |
354.0000 BRL |
| 2024-01-18 |
341.3408 BRL |
1,495.4970 LTC |
345.0000 BRL |
329.4000 BRL |
334.7000 BRL |
337.4000 BRL |
| 2024-01-17 |
343.2009 BRL |
910.5480 LTC |
343.5000 BRL |
339.5000 BRL |
341.9000 BRL |
344.6000 BRL |
| 2024-01-16 |
343.2714 BRL |
759.1590 LTC |
340.0000 BRL |
337.9000 BRL |
342.0000 BRL |
344.3000 BRL |
| 2024-01-15 |
344.7788 BRL |
1,209.3330 LTC |
343.5000 BRL |
338.4000 BRL |
340.5000 BRL |
340.2000 BRL |
| 2024-01-14 |
351.1173 BRL |
1,035.3950 LTC |
354.6000 BRL |
342.9000 BRL |
345.4000 BRL |
345.4000 BRL |
| 2024-01-13 |
353.5320 BRL |
1,105.4990 LTC |
358.3000 BRL |
349.4000 BRL |
350.8000 BRL |
355.0000 BRL |
| 2024-01-12 |
366.2350 BRL |
4,827.1010 LTC |
354.1000 BRL |
347.2000 BRL |
351.9000 BRL |
355.5000 BRL |
| 2024-01-11 |
355.2412 BRL |
1,546.1840 LTC |
345.3000 BRL |
344.0000 BRL |
347.3000 BRL |
353.3000 BRL |
| 2024-01-10 |
332.9823 BRL |
1,794.7870 LTC |
331.0000 BRL |
322.5000 BRL |
325.8000 BRL |
347.6000 BRL |
| 2024-01-09 |
324.7967 BRL |
1,297.8840 LTC |
331.6000 BRL |
318.0000 BRL |
321.3000 BRL |
329.6000 BRL |