Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
324.7967 BRL |
1,297.8840 LTC |
331.6000 BRL |
318.0000 BRL |
321.3000 BRL |
329.6000 BRL |
| 2024-01-08 |
320.6907 BRL |
1,196.3530 LTC |
317.7000 BRL |
301.3000 BRL |
308.4000 BRL |
334.0000 BRL |
| 2024-01-07 |
321.4663 BRL |
442.2510 LTC |
322.9000 BRL |
317.0000 BRL |
320.5000 BRL |
317.0000 BRL |
| 2024-01-06 |
321.4174 BRL |
730.0380 LTC |
324.4000 BRL |
312.0000 BRL |
316.7000 BRL |
322.4000 BRL |
| 2024-01-05 |
321.2405 BRL |
1,356.2550 LTC |
328.1000 BRL |
312.3000 BRL |
319.6000 BRL |
320.3000 BRL |
| 2024-01-04 |
326.3730 BRL |
1,241.4740 LTC |
324.1000 BRL |
320.9000 BRL |
323.6000 BRL |
328.1000 BRL |
| 2024-01-03 |
332.1779 BRL |
2,675.2070 LTC |
361.2000 BRL |
289.8000 BRL |
322.9000 BRL |
324.1000 BRL |
| 2024-01-02 |
364.5859 BRL |
1,367.8330 LTC |
368.4000 BRL |
358.9000 BRL |
361.2000 BRL |
360.9000 BRL |
| 2024-01-01 |
363.8063 BRL |
579.3610 LTC |
361.9000 BRL |
356.7000 BRL |
359.1000 BRL |
368.5000 BRL |
| 2023-12-31 |
363.7980 BRL |
639.6040 LTC |
360.6000 BRL |
356.4000 BRL |
359.6000 BRL |
362.0000 BRL |
| 2023-12-30 |
361.1359 BRL |
672.6780 LTC |
360.3000 BRL |
356.6000 BRL |
359.5000 BRL |
361.2000 BRL |
| 2023-12-29 |
370.9162 BRL |
1,236.7780 LTC |
375.1000 BRL |
357.9000 BRL |
361.1000 BRL |
361.1000 BRL |
| 2023-12-28 |
371.2255 BRL |
1,591.9850 LTC |
368.2000 BRL |
363.9000 BRL |
366.3000 BRL |
374.0000 BRL |
| 2023-12-27 |
364.5271 BRL |
1,761.6060 LTC |
355.6000 BRL |
350.5000 BRL |
353.7000 BRL |
366.6000 BRL |
| 2023-12-26 |
355.4222 BRL |
1,326.3460 LTC |
356.7000 BRL |
347.9000 BRL |
351.5000 BRL |
353.4000 BRL |
| 2023-12-25 |
355.8298 BRL |
474.4260 LTC |
350.7000 BRL |
348.0000 BRL |
350.7000 BRL |
356.9000 BRL |
| 2023-12-24 |
353.4399 BRL |
1,020.8110 LTC |
356.7000 BRL |
346.8000 BRL |
354.4000 BRL |
346.9000 BRL |
| 2023-12-23 |
355.1227 BRL |
652.9100 LTC |
360.0000 BRL |
349.7000 BRL |
352.2000 BRL |
355.3000 BRL |
| 2023-12-22 |
352.5443 BRL |
890.6730 LTC |
349.4000 BRL |
346.1000 BRL |
348.4000 BRL |
361.0000 BRL |
| 2023-12-21 |
345.3918 BRL |
1,239.3500 LTC |
345.4000 BRL |
341.2000 BRL |
343.6000 BRL |
348.9000 BRL |
| 2023-12-20 |
348.1040 BRL |
1,145.9300 LTC |
347.1000 BRL |
343.1000 BRL |
346.5000 BRL |
344.7000 BRL |
| 2023-12-19 |
348.2150 BRL |
948.5230 LTC |
349.5000 BRL |
340.9000 BRL |
345.7000 BRL |
345.7000 BRL |
| 2023-12-18 |
347.4328 BRL |
1,109.0920 LTC |
356.0000 BRL |
339.9000 BRL |
342.3000 BRL |
348.9000 BRL |
| 2023-12-17 |
361.0285 BRL |
931.4060 LTC |
359.4000 BRL |
354.2000 BRL |
357.5000 BRL |
355.5000 BRL |
| 2023-12-16 |
358.8468 BRL |
997.4050 LTC |
353.6000 BRL |
350.0000 BRL |
355.7000 BRL |
359.1000 BRL |
| 2023-12-15 |
355.9402 BRL |
944.8130 LTC |
359.9000 BRL |
352.1000 BRL |
355.4000 BRL |
354.6000 BRL |
| 2023-12-14 |
359.3181 BRL |
1,278.3980 LTC |
363.6000 BRL |
353.4000 BRL |
355.8000 BRL |
359.6000 BRL |
| 2023-12-13 |
359.6175 BRL |
1,150.4890 LTC |
361.7000 BRL |
351.2000 BRL |
356.5000 BRL |
363.7000 BRL |
| 2023-12-12 |
361.0692 BRL |
1,290.4640 LTC |
362.7000 BRL |
355.0000 BRL |
359.5000 BRL |
363.8000 BRL |
| 2023-12-11 |
364.2898 BRL |
2,548.5370 LTC |
384.8000 BRL |
354.0000 BRL |
360.2000 BRL |
361.0000 BRL |
| 2023-12-10 |
386.6143 BRL |
1,143.1080 LTC |
381.6000 BRL |
381.6000 BRL |
384.8000 BRL |
385.2000 BRL |
| 2023-12-09 |
385.8059 BRL |
1,012.7290 LTC |
389.4000 BRL |
380.0000 BRL |
382.8000 BRL |
385.1000 BRL |
| 2023-12-08 |
379.6826 BRL |
2,294.1590 LTC |
365.9000 BRL |
361.8000 BRL |
364.3000 BRL |
383.2000 BRL |
| 2023-12-07 |
362.6567 BRL |
1,640.6290 LTC |
358.0000 BRL |
355.0000 BRL |
359.3000 BRL |
364.9000 BRL |
| 2023-12-06 |
364.9132 BRL |
1,918.3980 LTC |
369.4000 BRL |
356.5000 BRL |
359.0000 BRL |
358.7000 BRL |
| 2023-12-05 |
360.0289 BRL |
1,726.0250 LTC |
362.7000 BRL |
353.4000 BRL |
357.8000 BRL |
365.9000 BRL |
| 2023-12-04 |
361.5827 BRL |
2,232.0850 LTC |
357.0000 BRL |
355.0000 BRL |
358.5000 BRL |
359.9000 BRL |
| 2023-12-03 |
354.6847 BRL |
634.5330 LTC |
355.4000 BRL |
351.6000 BRL |
353.1000 BRL |
354.5000 BRL |
| 2023-12-02 |
353.6302 BRL |
846.7760 LTC |
352.3000 BRL |
351.0000 BRL |
352.3000 BRL |
355.5000 BRL |
| 2023-12-01 |
351.2845 BRL |
1,044.0770 LTC |
343.3000 BRL |
342.5000 BRL |
343.6000 BRL |
351.7000 BRL |
| 2023-11-30 |
343.3484 BRL |
697.0200 LTC |
345.0000 BRL |
340.6000 BRL |
342.0000 BRL |
343.6000 BRL |
| 2023-11-29 |
342.7748 BRL |
814.8540 LTC |
341.3000 BRL |
340.3000 BRL |
341.5000 BRL |
344.7000 BRL |
| 2023-11-28 |
339.7644 BRL |
962.8900 LTC |
341.4000 BRL |
335.4000 BRL |
336.6000 BRL |
341.1000 BRL |
| 2023-11-27 |
339.8642 BRL |
1,222.7300 LTC |
346.4000 BRL |
334.3000 BRL |
338.3000 BRL |
341.3000 BRL |
| 2023-11-26 |
347.4490 BRL |
1,095.1400 LTC |
354.9000 BRL |
341.5000 BRL |
345.3000 BRL |
346.6000 BRL |
| 2023-11-25 |
352.4025 BRL |
859.0090 LTC |
349.2000 BRL |
348.4000 BRL |
350.1000 BRL |
354.9000 BRL |
| 2023-11-24 |
347.4314 BRL |
1,601.9820 LTC |
343.5000 BRL |
342.5000 BRL |
343.2000 BRL |
348.9000 BRL |
| 2023-11-23 |
341.3367 BRL |
1,643.7260 LTC |
338.6000 BRL |
337.0000 BRL |
338.9000 BRL |
342.9000 BRL |
| 2023-11-22 |
334.3379 BRL |
1,262.2890 LTC |
327.5000 BRL |
327.5000 BRL |
330.6000 BRL |
337.9000 BRL |
| 2023-11-21 |
338.5759 BRL |
2,376.2710 LTC |
339.8000 BRL |
322.4000 BRL |
328.8000 BRL |
328.7000 BRL |