Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
385.8059 BRL |
1,012.7290 LTC |
389.4000 BRL |
380.0000 BRL |
382.8000 BRL |
385.1000 BRL |
| 2023-12-08 |
379.6826 BRL |
2,294.1590 LTC |
365.9000 BRL |
361.8000 BRL |
364.3000 BRL |
383.2000 BRL |
| 2023-12-07 |
362.6567 BRL |
1,640.6290 LTC |
358.0000 BRL |
355.0000 BRL |
359.3000 BRL |
364.9000 BRL |
| 2023-12-06 |
364.9132 BRL |
1,918.3980 LTC |
369.4000 BRL |
356.5000 BRL |
359.0000 BRL |
358.7000 BRL |
| 2023-12-05 |
360.0289 BRL |
1,726.0250 LTC |
362.7000 BRL |
353.4000 BRL |
357.8000 BRL |
365.9000 BRL |
| 2023-12-04 |
361.5827 BRL |
2,232.0850 LTC |
357.0000 BRL |
355.0000 BRL |
358.5000 BRL |
359.9000 BRL |
| 2023-12-03 |
354.6847 BRL |
634.5330 LTC |
355.4000 BRL |
351.6000 BRL |
353.1000 BRL |
354.5000 BRL |
| 2023-12-02 |
353.6302 BRL |
846.7760 LTC |
352.3000 BRL |
351.0000 BRL |
352.3000 BRL |
355.5000 BRL |
| 2023-12-01 |
351.2845 BRL |
1,044.0770 LTC |
343.3000 BRL |
342.5000 BRL |
343.6000 BRL |
351.7000 BRL |
| 2023-11-30 |
343.3484 BRL |
697.0200 LTC |
345.0000 BRL |
340.6000 BRL |
342.0000 BRL |
343.6000 BRL |
| 2023-11-29 |
342.7748 BRL |
814.8540 LTC |
341.3000 BRL |
340.3000 BRL |
341.5000 BRL |
344.7000 BRL |
| 2023-11-28 |
339.7644 BRL |
962.8900 LTC |
341.4000 BRL |
335.4000 BRL |
336.6000 BRL |
341.1000 BRL |
| 2023-11-27 |
339.8642 BRL |
1,222.7300 LTC |
346.4000 BRL |
334.3000 BRL |
338.3000 BRL |
341.3000 BRL |
| 2023-11-26 |
347.4490 BRL |
1,095.1400 LTC |
354.9000 BRL |
341.5000 BRL |
345.3000 BRL |
346.6000 BRL |
| 2023-11-25 |
352.4025 BRL |
859.0090 LTC |
349.2000 BRL |
348.4000 BRL |
350.1000 BRL |
354.9000 BRL |
| 2023-11-24 |
347.4314 BRL |
1,601.9820 LTC |
343.5000 BRL |
342.5000 BRL |
343.2000 BRL |
348.9000 BRL |
| 2023-11-23 |
341.3367 BRL |
1,643.7260 LTC |
338.6000 BRL |
337.0000 BRL |
338.9000 BRL |
342.9000 BRL |
| 2023-11-22 |
334.3379 BRL |
1,262.2890 LTC |
327.5000 BRL |
327.5000 BRL |
330.6000 BRL |
337.9000 BRL |
| 2023-11-21 |
338.5759 BRL |
2,376.2710 LTC |
339.8000 BRL |
322.4000 BRL |
328.8000 BRL |
328.7000 BRL |
| 2023-11-20 |
344.4146 BRL |
1,194.4370 LTC |
348.6000 BRL |
336.3000 BRL |
340.5000 BRL |
339.4000 BRL |
| 2023-11-19 |
345.1432 BRL |
656.7360 LTC |
345.5000 BRL |
339.3000 BRL |
342.5000 BRL |
347.9000 BRL |
| 2023-11-18 |
343.0828 BRL |
956.1160 LTC |
347.2000 BRL |
333.1000 BRL |
338.9000 BRL |
344.9000 BRL |
| 2023-11-17 |
343.2476 BRL |
2,049.0440 LTC |
348.6000 BRL |
335.7000 BRL |
341.9000 BRL |
346.3000 BRL |
| 2023-11-16 |
353.6270 BRL |
1,481.9340 LTC |
362.8000 BRL |
342.4000 BRL |
348.1000 BRL |
347.5000 BRL |
| 2023-11-15 |
354.8653 BRL |
1,072.8520 LTC |
346.7000 BRL |
346.7000 BRL |
349.5000 BRL |
362.7000 BRL |
| 2023-11-14 |
347.8662 BRL |
1,724.8790 LTC |
352.0000 BRL |
334.0000 BRL |
342.3000 BRL |
347.1000 BRL |
| 2023-11-13 |
364.7687 BRL |
1,303.0240 LTC |
371.8000 BRL |
349.1000 BRL |
355.4000 BRL |
355.4000 BRL |
| 2023-11-12 |
371.5837 BRL |
1,896.0620 LTC |
372.9000 BRL |
358.6000 BRL |
366.2000 BRL |
372.9000 BRL |
| 2023-11-11 |
369.0824 BRL |
1,128.7000 LTC |
362.4000 BRL |
351.2000 BRL |
357.0000 BRL |
373.2000 BRL |
| 2023-11-10 |
363.0635 BRL |
1,569.8640 LTC |
366.6000 BRL |
351.0000 BRL |
357.0000 BRL |
362.4000 BRL |
| 2023-11-09 |
361.4751 BRL |
2,117.9890 LTC |
361.1000 BRL |
340.0000 BRL |
354.1000 BRL |
365.6000 BRL |
| 2023-11-08 |
361.0125 BRL |
1,795.3750 LTC |
359.8000 BRL |
355.4000 BRL |
357.5000 BRL |
361.5000 BRL |
| 2023-11-07 |
357.9386 BRL |
1,768.7910 LTC |
366.2000 BRL |
348.5000 BRL |
353.6000 BRL |
359.4000 BRL |
| 2023-11-06 |
360.9902 BRL |
1,096.4830 LTC |
354.5000 BRL |
350.3000 BRL |
352.3000 BRL |
366.8000 BRL |
| 2023-11-05 |
352.5228 BRL |
1,583.3120 LTC |
349.8000 BRL |
345.8000 BRL |
348.2000 BRL |
354.4000 BRL |
| 2023-11-04 |
343.3580 BRL |
709.4430 LTC |
343.0000 BRL |
340.6000 BRL |
342.1000 BRL |
346.0000 BRL |
| 2023-11-03 |
341.2369 BRL |
1,626.1630 LTC |
346.6000 BRL |
337.8000 BRL |
339.9000 BRL |
343.1000 BRL |
| 2023-11-02 |
347.4256 BRL |
1,677.3760 LTC |
349.2000 BRL |
337.9000 BRL |
344.1000 BRL |
345.3000 BRL |
| 2023-11-01 |
343.6360 BRL |
2,212.4670 LTC |
348.0000 BRL |
335.7000 BRL |
339.0000 BRL |
348.7000 BRL |
| 2023-10-31 |
350.1437 BRL |
1,880.5600 LTC |
350.3000 BRL |
344.0000 BRL |
347.5000 BRL |
347.4000 BRL |
| 2023-10-30 |
348.3336 BRL |
1,330.7330 LTC |
346.6000 BRL |
341.6000 BRL |
343.9000 BRL |
350.6000 BRL |
| 2023-10-29 |
344.8816 BRL |
822.4880 LTC |
341.8000 BRL |
338.3000 BRL |
340.2000 BRL |
347.9000 BRL |
| 2023-10-28 |
342.3709 BRL |
1,091.0070 LTC |
338.7000 BRL |
338.7000 BRL |
341.2000 BRL |
341.9000 BRL |
| 2023-10-27 |
338.1091 BRL |
1,269.8570 LTC |
345.4000 BRL |
329.9000 BRL |
334.8000 BRL |
338.0000 BRL |
| 2023-10-26 |
345.9407 BRL |
1,694.9960 LTC |
346.1000 BRL |
334.9000 BRL |
341.8000 BRL |
346.1000 BRL |
| 2023-10-25 |
347.4704 BRL |
2,366.6650 LTC |
347.4000 BRL |
340.0000 BRL |
344.2000 BRL |
346.1000 BRL |
| 2023-10-24 |
351.5686 BRL |
3,535.7880 LTC |
348.4000 BRL |
338.1000 BRL |
345.0000 BRL |
346.8000 BRL |
| 2023-10-23 |
340.5096 BRL |
2,661.7770 LTC |
330.6000 BRL |
329.4000 BRL |
331.8000 BRL |
348.3000 BRL |
| 2023-10-22 |
328.2035 BRL |
1,471.6860 LTC |
328.2000 BRL |
321.3000 BRL |
324.5000 BRL |
326.6000 BRL |
| 2023-10-21 |
326.7183 BRL |
1,070.9450 LTC |
321.4000 BRL |
321.2000 BRL |
322.3000 BRL |
329.4000 BRL |