Identifier on Binance: LTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
320.6363 BRL |
1,910.1740 LTC |
313.5000 BRL |
313.2000 BRL |
313.8000 BRL |
322.5000 BRL |
| 2023-10-19 |
310.4061 BRL |
1,345.2870 LTC |
306.1000 BRL |
304.0000 BRL |
306.7000 BRL |
313.3000 BRL |
| 2023-10-18 |
312.3838 BRL |
1,398.0770 LTC |
314.6000 BRL |
308.0000 BRL |
309.0000 BRL |
309.0000 BRL |
| 2023-10-17 |
315.8379 BRL |
1,092.2310 LTC |
319.4000 BRL |
311.3000 BRL |
313.5000 BRL |
314.5000 BRL |
| 2023-10-16 |
323.7461 BRL |
2,376.5890 LTC |
315.5000 BRL |
315.1000 BRL |
316.1000 BRL |
320.6000 BRL |
| 2023-10-15 |
316.3782 BRL |
467.5510 LTC |
315.7000 BRL |
314.4000 BRL |
315.2000 BRL |
316.2000 BRL |
| 2023-10-14 |
316.1079 BRL |
548.2640 LTC |
315.1000 BRL |
314.4000 BRL |
314.4000 BRL |
315.5000 BRL |
| 2023-10-13 |
313.4914 BRL |
1,066.6610 LTC |
311.2000 BRL |
311.1000 BRL |
312.6000 BRL |
314.5000 BRL |
| 2023-10-12 |
310.6168 BRL |
839.4840 LTC |
312.4000 BRL |
308.0000 BRL |
310.1000 BRL |
310.9000 BRL |
| 2023-10-11 |
315.2381 BRL |
1,500.1160 LTC |
323.2000 BRL |
310.7000 BRL |
312.4000 BRL |
312.4000 BRL |
| 2023-10-10 |
324.2032 BRL |
1,359.3310 LTC |
326.0000 BRL |
320.5000 BRL |
322.4000 BRL |
324.6000 BRL |
| 2023-10-09 |
327.6907 BRL |
2,056.0790 LTC |
339.6000 BRL |
320.5000 BRL |
325.6000 BRL |
325.7000 BRL |
| 2023-10-08 |
340.0384 BRL |
807.1460 LTC |
340.0000 BRL |
337.5000 BRL |
338.3000 BRL |
339.4000 BRL |
| 2023-10-07 |
339.8127 BRL |
704.4760 LTC |
338.7000 BRL |
337.3000 BRL |
338.4000 BRL |
340.1000 BRL |
| 2023-10-06 |
339.3072 BRL |
1,729.1590 LTC |
336.5000 BRL |
336.0000 BRL |
337.1000 BRL |
339.2000 BRL |
| 2023-10-05 |
334.9375 BRL |
1,712.1630 LTC |
332.1000 BRL |
331.9000 BRL |
333.8000 BRL |
337.2000 BRL |
| 2023-10-04 |
331.2300 BRL |
2,071.9910 LTC |
337.8000 BRL |
326.1000 BRL |
330.4000 BRL |
333.1000 BRL |
| 2023-10-03 |
336.8260 BRL |
1,797.0470 LTC |
334.6000 BRL |
332.4000 BRL |
333.7000 BRL |
338.5000 BRL |
| 2023-10-02 |
339.7511 BRL |
2,602.3230 LTC |
343.5000 BRL |
330.4000 BRL |
333.0000 BRL |
332.7000 BRL |
| 2023-10-01 |
337.7543 BRL |
1,118.8130 LTC |
332.1000 BRL |
331.6000 BRL |
332.4000 BRL |
343.9000 BRL |
| 2023-09-30 |
332.6885 BRL |
741.4170 LTC |
329.9000 BRL |
329.4000 BRL |
330.2000 BRL |
332.8000 BRL |
| 2023-09-29 |
330.9489 BRL |
1,572.8310 LTC |
329.2000 BRL |
326.8000 BRL |
327.9000 BRL |
331.2000 BRL |
| 2023-09-28 |
325.3750 BRL |
1,522.8850 LTC |
320.5000 BRL |
318.5000 BRL |
319.7000 BRL |
329.9000 BRL |
| 2023-09-27 |
323.0774 BRL |
2,156.7440 LTC |
318.3000 BRL |
310.0000 BRL |
319.0000 BRL |
320.5000 BRL |
| 2023-09-26 |
319.8531 BRL |
1,574.8030 LTC |
320.9000 BRL |
316.2000 BRL |
318.7000 BRL |
318.1000 BRL |
| 2023-09-25 |
320.1665 BRL |
1,506.3000 LTC |
315.8000 BRL |
311.3000 BRL |
316.3000 BRL |
320.8000 BRL |
| 2023-09-24 |
320.4244 BRL |
958.6090 LTC |
322.7000 BRL |
317.4000 BRL |
318.5000 BRL |
318.1000 BRL |
| 2023-09-23 |
322.2235 BRL |
919.0110 LTC |
320.1000 BRL |
320.1000 BRL |
321.0000 BRL |
322.7000 BRL |
| 2023-09-22 |
320.5673 BRL |
1,519.5230 LTC |
321.2000 BRL |
317.6000 BRL |
319.2000 BRL |
319.3000 BRL |
| 2023-09-21 |
316.0172 BRL |
1,405.6630 LTC |
316.3000 BRL |
309.1000 BRL |
311.7000 BRL |
320.3000 BRL |
| 2023-09-20 |
319.8857 BRL |
2,706.9930 LTC |
329.5000 BRL |
310.3000 BRL |
315.6000 BRL |
315.9000 BRL |
| 2023-09-19 |
329.7204 BRL |
2,311.3850 LTC |
322.6000 BRL |
321.3000 BRL |
322.8000 BRL |
330.1000 BRL |
| 2023-09-18 |
323.0349 BRL |
1,718.2620 LTC |
311.7000 BRL |
309.1000 BRL |
312.0000 BRL |
321.1000 BRL |
| 2023-09-17 |
313.4937 BRL |
801.5000 LTC |
320.7000 BRL |
307.6000 BRL |
311.1000 BRL |
311.1000 BRL |
| 2023-09-16 |
320.8749 BRL |
1,178.5400 LTC |
322.5000 BRL |
315.5000 BRL |
317.3000 BRL |
319.5000 BRL |
| 2023-09-15 |
314.4149 BRL |
1,349.1470 LTC |
308.4000 BRL |
307.4000 BRL |
308.7000 BRL |
323.1000 BRL |
| 2023-09-14 |
308.5706 BRL |
1,212.9300 LTC |
306.9000 BRL |
305.6000 BRL |
307.6000 BRL |
307.7000 BRL |
| 2023-09-13 |
303.2908 BRL |
1,649.7400 LTC |
297.8000 BRL |
296.6000 BRL |
297.9000 BRL |
307.7000 BRL |
| 2023-09-12 |
299.3232 BRL |
1,518.6650 LTC |
291.5000 BRL |
290.1000 BRL |
293.0000 BRL |
299.6000 BRL |
| 2023-09-11 |
296.6275 BRL |
1,520.5840 LTC |
306.4000 BRL |
286.6000 BRL |
289.2000 BRL |
291.1000 BRL |
| 2023-09-10 |
307.7420 BRL |
1,100.4610 LTC |
316.7000 BRL |
302.0000 BRL |
305.8000 BRL |
305.9000 BRL |
| 2023-09-09 |
315.3149 BRL |
617.2840 LTC |
313.5000 BRL |
312.9000 BRL |
313.6000 BRL |
316.7000 BRL |
| 2023-09-08 |
314.4068 BRL |
1,246.9140 LTC |
318.7000 BRL |
308.2000 BRL |
312.9000 BRL |
313.3000 BRL |
| 2023-09-07 |
315.5489 BRL |
988.7360 LTC |
313.7000 BRL |
313.1000 BRL |
314.4000 BRL |
319.6000 BRL |
| 2023-09-06 |
313.4639 BRL |
1,478.2340 LTC |
314.9000 BRL |
308.0000 BRL |
313.2000 BRL |
313.4000 BRL |
| 2023-09-05 |
314.7432 BRL |
1,119.1570 LTC |
316.3000 BRL |
312.3000 BRL |
313.6000 BRL |
314.7000 BRL |
| 2023-09-04 |
317.3063 BRL |
1,300.8330 LTC |
318.8000 BRL |
311.7000 BRL |
314.8000 BRL |
315.1000 BRL |
| 2023-09-03 |
319.8316 BRL |
738.9270 LTC |
321.6000 BRL |
317.6000 BRL |
318.5000 BRL |
318.4000 BRL |
| 2023-09-02 |
318.5201 BRL |
749.3430 LTC |
313.2000 BRL |
312.8000 BRL |
314.3000 BRL |
322.3000 BRL |
| 2023-09-01 |
314.8390 BRL |
1,265.6250 LTC |
318.9000 BRL |
308.0000 BRL |
312.5000 BRL |
313.2000 BRL |