Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0031 BTC |
38,724.0440 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-11 |
0.0032 BTC |
56,579.9520 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-10 |
0.0031 BTC |
94,159.4320 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-07-09 |
0.0032 BTC |
47,678.7530 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-08 |
0.0032 BTC |
52,125.1800 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-07 |
0.0032 BTC |
68,615.8830 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-06 |
0.0033 BTC |
115,459.9190 LTC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-07-05 |
0.0034 BTC |
106,771.8670 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-07-04 |
0.0034 BTC |
84,229.2900 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-03 |
0.0036 BTC |
134,935.9990 LTC |
0.0037 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-07-02 |
0.0036 BTC |
241,874.7810 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2023-07-01 |
0.0035 BTC |
251,107.9870 LTC |
0.0036 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-06-30 |
0.0032 BTC |
560,809.6210 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0035 BTC |
| 2023-06-29 |
0.0028 BTC |
41,946.4260 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-28 |
0.0028 BTC |
63,818.5030 LTC |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-27 |
0.0029 BTC |
41,419.4920 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-26 |
0.0029 BTC |
71,571.5080 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-25 |
0.0029 BTC |
56,684.7230 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-24 |
0.0029 BTC |
84,901.7450 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-23 |
0.0029 BTC |
107,661.8910 LTC |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0030 BTC |
| 2023-06-22 |
0.0029 BTC |
81,617.5310 LTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-21 |
0.0029 BTC |
119,717.4650 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-20 |
0.0029 BTC |
59,251.0920 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2023-06-19 |
0.0029 BTC |
27,462.6610 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-18 |
0.0029 BTC |
28,674.4770 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-17 |
0.0029 BTC |
22,021.5440 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-16 |
0.0029 BTC |
46,152.3180 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-15 |
0.0029 BTC |
45,642.2460 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-14 |
0.0029 BTC |
69,125.0210 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-06-13 |
0.0030 BTC |
46,065.3480 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-12 |
0.0030 BTC |
53,376.2080 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-11 |
0.0030 BTC |
97,737.4660 LTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-10 |
0.0031 BTC |
209,968.5200 LTC |
0.0034 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-06-09 |
0.0034 BTC |
61,922.9490 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-06-08 |
0.0033 BTC |
54,981.5670 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-06-07 |
0.0034 BTC |
71,002.5030 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-06-06 |
0.0034 BTC |
82,526.2710 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-05 |
0.0034 BTC |
192,969.0970 LTC |
0.0035 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-06-04 |
0.0035 BTC |
146,645.2640 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-03 |
0.0035 BTC |
110,098.3220 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-02 |
0.0035 BTC |
88,877.4060 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-06-01 |
0.0035 BTC |
209,050.7010 LTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-05-31 |
0.0033 BTC |
68,570.3510 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-30 |
0.0033 BTC |
54,707.5580 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-29 |
0.0033 BTC |
60,679.4870 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-28 |
0.0033 BTC |
64,375.2580 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-27 |
0.0033 BTC |
36,748.0840 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-26 |
0.0033 BTC |
94,249.4340 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-05-25 |
0.0032 BTC |
70,685.0830 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-05-24 |
0.0033 BTC |
132,437.9990 LTC |
0.0034 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |