Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0033 BTC |
103,316.0010 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-04-02 |
0.0033 BTC |
81,764.2380 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-04-01 |
0.0033 BTC |
101,601.5350 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-31 |
0.0032 BTC |
67,927.3990 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-30 |
0.0032 BTC |
82,845.2120 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2023-03-29 |
0.0033 BTC |
80,261.7700 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-28 |
0.0032 BTC |
104,469.8790 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-27 |
0.0033 BTC |
113,003.5060 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-26 |
0.0034 BTC |
107,865.8510 LTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-25 |
0.0034 BTC |
103,957.2790 LTC |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-24 |
0.0033 BTC |
139,027.8340 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-23 |
0.0033 BTC |
231,379.1090 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2023-03-22 |
0.0030 BTC |
214,768.4160 LTC |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0032 BTC |
| 2023-03-21 |
0.0029 BTC |
95,233.9610 LTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2023-03-20 |
0.0029 BTC |
104,594.3800 LTC |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2023-03-19 |
0.0031 BTC |
76,816.2810 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-18 |
0.0031 BTC |
97,339.8850 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-17 |
0.0031 BTC |
108,048.4450 LTC |
0.0032 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-16 |
0.0032 BTC |
86,311.2850 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-15 |
0.0033 BTC |
135,876.9410 LTC |
0.0034 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2023-03-14 |
0.0033 BTC |
186,427.8500 LTC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-13 |
0.0034 BTC |
185,898.0610 LTC |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-12 |
0.0034 BTC |
140,412.5170 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0035 BTC |
| 2023-03-11 |
0.0034 BTC |
238,480.6220 LTC |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
| 2023-03-10 |
0.0036 BTC |
186,112.8940 LTC |
0.0038 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-03-09 |
0.0038 BTC |
130,314.9050 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-03-08 |
0.0038 BTC |
69,764.3500 LTC |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-03-07 |
0.0039 BTC |
73,681.1540 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-03-06 |
0.0039 BTC |
55,872.4810 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-03-05 |
0.0040 BTC |
35,623.3980 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-04 |
0.0040 BTC |
35,159.3290 LTC |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-03 |
0.0040 BTC |
79,163.5930 LTC |
0.0041 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-03-02 |
0.0041 BTC |
55,018.5270 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-03-01 |
0.0041 BTC |
59,643.7900 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-28 |
0.0040 BTC |
41,332.8410 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2023-02-27 |
0.0040 BTC |
40,369.6360 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-26 |
0.0040 BTC |
36,606.6760 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-25 |
0.0040 BTC |
42,009.0330 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-24 |
0.0039 BTC |
59,662.0730 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-23 |
0.0039 BTC |
58,682.2010 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-02-22 |
0.0039 BTC |
84,929.3460 LTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-21 |
0.0038 BTC |
85,220.8650 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-20 |
0.0039 BTC |
92,361.5710 LTC |
0.0040 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-02-19 |
0.0040 BTC |
47,670.1270 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-18 |
0.0041 BTC |
57,649.5240 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-17 |
0.0042 BTC |
69,710.3000 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-02-16 |
0.0041 BTC |
83,456.2800 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-02-15 |
0.0043 BTC |
93,617.1880 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-14 |
0.0042 BTC |
55,301.7620 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-13 |
0.0042 BTC |
78,230.1310 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |