Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0043 BTC |
45,716.0600 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-11 |
0.0043 BTC |
44,774.2010 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-10 |
0.0042 BTC |
78,914.0050 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-09 |
0.0042 BTC |
112,502.5180 LTC |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-08 |
0.0043 BTC |
60,051.4280 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2023-02-07 |
0.0043 BTC |
78,482.4190 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-06 |
0.0042 BTC |
50,988.8650 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-05 |
0.0042 BTC |
49,745.7270 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-04 |
0.0043 BTC |
40,442.2610 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-03 |
0.0042 BTC |
60,358.1440 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2023-02-02 |
0.0042 BTC |
76,707.8450 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-02-01 |
0.0042 BTC |
151,061.8270 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2023-01-31 |
0.0041 BTC |
114,839.6130 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-01-30 |
0.0040 BTC |
124,083.0800 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-29 |
0.0041 BTC |
179,132.7210 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-28 |
0.0038 BTC |
49,228.2150 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-01-27 |
0.0038 BTC |
53,124.7450 LTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2023-01-26 |
0.0038 BTC |
70,008.2220 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-25 |
0.0039 BTC |
83,906.6570 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-24 |
0.0039 BTC |
68,080.1700 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-01-23 |
0.0039 BTC |
94,534.2810 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2023-01-22 |
0.0039 BTC |
65,252.1830 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-21 |
0.0039 BTC |
96,187.7720 LTC |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-01-20 |
0.0040 BTC |
77,895.1220 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-19 |
0.0040 BTC |
68,254.2290 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-18 |
0.0041 BTC |
88,856.8050 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-01-17 |
0.0041 BTC |
111,032.1240 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-16 |
0.0041 BTC |
127,674.0230 LTC |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-01-15 |
0.0042 BTC |
56,895.4460 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-14 |
0.0042 BTC |
152,785.0290 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-01-13 |
0.0044 BTC |
83,757.8930 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-01-12 |
0.0046 BTC |
100,402.3100 LTC |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-11 |
0.0047 BTC |
80,166.3900 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
| 2023-01-10 |
0.0047 BTC |
60,229.4500 LTC |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-01-09 |
0.0047 BTC |
120,655.6840 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2023-01-08 |
0.0045 BTC |
43,726.0750 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2023-01-07 |
0.0045 BTC |
38,455.1350 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-06 |
0.0044 BTC |
79,316.6670 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2023-01-05 |
0.0044 BTC |
60,632.5780 LTC |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-01-04 |
0.0045 BTC |
64,355.7310 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-03 |
0.0045 BTC |
69,232.1820 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-01-02 |
0.0045 BTC |
88,233.7970 LTC |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
| 2023-01-01 |
0.0042 BTC |
44,882.8730 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2022-12-31 |
0.0042 BTC |
52,034.3170 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-12-30 |
0.0041 BTC |
48,202.2810 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2022-12-29 |
0.0040 BTC |
47,486.3240 LTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-28 |
0.0041 BTC |
76,718.4650 LTC |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-27 |
0.0041 BTC |
69,395.7470 LTC |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-12-26 |
0.0042 BTC |
71,090.2790 LTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
| 2022-12-25 |
0.0040 BTC |
47,676.4750 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |