Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0039 BTC |
23,931.2870 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-23 |
0.0039 BTC |
39,141.4130 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-22 |
0.0039 BTC |
54,911.9300 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-21 |
0.0039 BTC |
67,315.5960 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-20 |
0.0039 BTC |
64,661.3070 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-12-19 |
0.0038 BTC |
64,919.8630 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-18 |
0.0038 BTC |
51,081.1140 LTC |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-17 |
0.0039 BTC |
97,872.9900 LTC |
0.0040 BTC |
0.0037 BTC |
0.0038 BTC |
0.0039 BTC |
| 2022-12-16 |
0.0040 BTC |
86,742.9420 LTC |
0.0042 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-12-15 |
0.0042 BTC |
46,687.6140 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-14 |
0.0043 BTC |
80,614.8230 LTC |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-12-13 |
0.0044 BTC |
77,818.7960 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-12 |
0.0044 BTC |
69,137.1500 LTC |
0.0045 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-12-11 |
0.0045 BTC |
34,119.8000 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-10 |
0.0045 BTC |
45,306.7600 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-09 |
0.0045 BTC |
74,447.6680 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-08 |
0.0045 BTC |
137,384.0800 LTC |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-12-07 |
0.0046 BTC |
69,274.4330 LTC |
0.0047 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-12-06 |
0.0047 BTC |
68,073.4660 LTC |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-12-05 |
0.0047 BTC |
165,075.3630 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
| 2022-12-04 |
0.0045 BTC |
51,357.8130 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-03 |
0.0045 BTC |
58,946.9790 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-02 |
0.0045 BTC |
59,618.7730 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-12-01 |
0.0045 BTC |
87,885.0680 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-30 |
0.0046 BTC |
92,708.4690 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-29 |
0.0046 BTC |
121,678.7900 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-11-28 |
0.0045 BTC |
126,192.9180 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2022-11-27 |
0.0046 BTC |
101,613.8060 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-11-26 |
0.0046 BTC |
143,494.0250 LTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2022-11-25 |
0.0046 BTC |
207,064.9030 LTC |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-11-24 |
0.0047 BTC |
227,401.5910 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2022-11-23 |
0.0047 BTC |
363,649.1350 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
| 2022-11-22 |
0.0041 BTC |
308,605.0460 LTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2022-11-21 |
0.0038 BTC |
167,195.9440 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
| 2022-11-20 |
0.0038 BTC |
98,227.2250 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-19 |
0.0038 BTC |
89,807.9820 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2022-11-18 |
0.0037 BTC |
104,446.1670 LTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-11-17 |
0.0037 BTC |
240,427.7680 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0037 BTC |
| 2022-11-16 |
0.0035 BTC |
92,501.8810 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-15 |
0.0035 BTC |
83,561.3790 LTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-14 |
0.0034 BTC |
139,266.0790 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-11-13 |
0.0035 BTC |
110,488.2480 LTC |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0036 BTC |
141,222.0200 LTC |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2022-11-11 |
0.0036 BTC |
391,696.6460 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-10 |
0.0033 BTC |
418,195.2430 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-11-09 |
0.0032 BTC |
327,331.9440 LTC |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-11-08 |
0.0032 BTC |
326,289.8360 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-11-07 |
0.0034 BTC |
191,368.9350 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-11-06 |
0.0033 BTC |
109,314.2410 LTC |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-11-05 |
0.0033 BTC |
140,040.7150 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |