Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0038 BTC |
147,748.1980 LTC |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-11-19 |
0.0037 BTC |
187,271.2810 LTC |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-11-18 |
0.0036 BTC |
278,269.3920 LTC |
0.0038 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-11-17 |
0.0038 BTC |
203,094.0790 LTC |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-11-16 |
0.0040 BTC |
341,088.2630 LTC |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-11-15 |
0.0042 BTC |
185,272.5020 LTC |
0.0043 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-14 |
0.0041 BTC |
210,249.6190 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
| 2021-11-13 |
0.0040 BTC |
186,279.2440 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-12 |
0.0041 BTC |
430,330.6700 LTC |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-11 |
0.0040 BTC |
285,358.3530 LTC |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0041 BTC |
858,401.4730 LTC |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-11-09 |
0.0038 BTC |
732,431.5070 LTC |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0039 BTC |
| 2021-11-08 |
0.0033 BTC |
296,691.7990 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0034 BTC |
| 2021-11-07 |
0.0032 BTC |
80,280.8530 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-06 |
0.0032 BTC |
71,728.2460 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-05 |
0.0033 BTC |
86,362.4310 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-04 |
0.0033 BTC |
96,832.2950 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-03 |
0.0032 BTC |
165,777.4630 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-11-02 |
0.0032 BTC |
107,687.8880 LTC |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0032 BTC |
128,002.7570 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-31 |
0.0031 BTC |
86,296.5600 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0031 BTC |
62,010.1990 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-29 |
0.0031 BTC |
105,226.8240 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-28 |
0.0031 BTC |
170,193.6380 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-27 |
0.0032 BTC |
623,312.2830 LTC |
0.0033 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-26 |
0.0032 BTC |
177,525.7090 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-25 |
0.0031 BTC |
73,514.9100 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-24 |
0.0032 BTC |
110,606.2150 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-23 |
0.0032 BTC |
82,537.4910 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
135,753.6920 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-21 |
0.0032 BTC |
206,082.3450 LTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
240,841.3060 LTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
| 2021-10-19 |
0.0030 BTC |
156,314.3950 LTC |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-10-18 |
0.0030 BTC |
141,282.0290 LTC |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0030 BTC |
79,553.9770 LTC |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0031 BTC |
117,580.7210 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
234,279.8460 LTC |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-14 |
0.0031 BTC |
165,403.0880 LTC |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-13 |
0.0031 BTC |
174,534.7950 LTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-12 |
0.0030 BTC |
174,608.1430 LTC |
0.0031 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-11 |
0.0032 BTC |
160,097.0540 LTC |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-10 |
0.0033 BTC |
117,905.3370 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-09 |
0.0033 BTC |
86,615.8780 LTC |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-08 |
0.0033 BTC |
133,094.3560 LTC |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-07 |
0.0033 BTC |
186,790.7770 LTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-06 |
0.0033 BTC |
253,565.8940 LTC |
0.0034 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-05 |
0.0034 BTC |
122,757.8390 LTC |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-04 |
0.0034 BTC |
136,422.4120 LTC |
0.0035 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-03 |
0.0035 BTC |
78,619.9550 LTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-02 |
0.0035 BTC |
81,277.7170 LTC |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0036 BTC |