Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0038 BTC |
156,574.3100 LTC |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0038 BTC |
360,780.1900 LTC |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
189,996.8600 LTC |
0.0044 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-20 |
0.0043 BTC |
89,599.7400 LTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
115,254.3400 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
156,242.9100 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0044 BTC |
86,469.0500 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-16 |
0.0043 BTC |
105,215.0300 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0044 BTC |
106,609.9300 LTC |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-14 |
0.0043 BTC |
226,319.1400 LTC |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-06-13 |
0.0045 BTC |
100,842.3000 LTC |
0.0046 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
106,174.4100 LTC |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0045 BTC |
| 2021-06-11 |
0.0046 BTC |
189,645.1100 LTC |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-10 |
0.0045 BTC |
159,341.1800 LTC |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0047 BTC |
177,968.5900 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-08 |
0.0048 BTC |
167,599.4800 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-07 |
0.0049 BTC |
162,031.1500 LTC |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-06 |
0.0049 BTC |
120,054.8400 LTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-05 |
0.0048 BTC |
137,072.2100 LTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-06-04 |
0.0048 BTC |
181,847.2000 LTC |
0.0049 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-06-03 |
0.0049 BTC |
210,939.9500 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-06-02 |
0.0050 BTC |
178,252.4300 LTC |
0.0050 BTC |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-06-01 |
0.0050 BTC |
145,547.3200 LTC |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-05-31 |
0.0049 BTC |
187,170.3100 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-30 |
0.0048 BTC |
169,559.6800 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-05-29 |
0.0049 BTC |
252,776.4800 LTC |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-05-28 |
0.0049 BTC |
292,436.1900 LTC |
0.0050 BTC |
0.0047 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-05-27 |
0.0050 BTC |
234,529.6900 LTC |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-05-26 |
0.0050 BTC |
277,953.6500 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0050 BTC |
| 2021-05-25 |
0.0047 BTC |
337,681.1100 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-05-24 |
0.0044 BTC |
469,133.5500 LTC |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0047 BTC |
| 2021-05-23 |
0.0042 BTC |
627,967.9200 LTC |
0.0045 BTC |
0.0038 BTC |
0.0040 BTC |
0.0042 BTC |
| 2021-05-22 |
0.0047 BTC |
412,111.1100 LTC |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-05-21 |
0.0049 BTC |
476,569.4500 LTC |
0.0052 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-20 |
0.0051 BTC |
489,397.3800 LTC |
0.0051 BTC |
0.0047 BTC |
0.0049 BTC |
0.0052 BTC |
| 2021-05-19 |
0.0058 BTC |
1,086,419.3300 LTC |
0.0069 BTC |
0.0046 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-05-18 |
0.0068 BTC |
520,719.5200 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-05-17 |
0.0064 BTC |
277,364.3500 LTC |
0.0064 BTC |
0.0062 BTC |
0.0063 BTC |
0.0065 BTC |
| 2021-05-16 |
0.0064 BTC |
253,908.3700 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-15 |
0.0064 BTC |
232,436.5600 LTC |
0.0065 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-05-14 |
0.0065 BTC |
277,171.8300 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0065 BTC |
| 2021-05-13 |
0.0064 BTC |
432,340.4600 LTC |
0.0063 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-05-12 |
0.0066 BTC |
400,945.1200 LTC |
0.0067 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-05-11 |
0.0065 BTC |
344,525.0900 LTC |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0066 BTC |
| 2021-05-10 |
0.0067 BTC |
790,463.8100 LTC |
0.0067 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-09 |
0.0062 BTC |
540,967.9300 LTC |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0066 BTC |
| 2021-05-08 |
0.0059 BTC |
404,363.9900 LTC |
0.0060 BTC |
0.0057 BTC |
0.0058 BTC |
0.0059 BTC |
| 2021-05-07 |
0.0063 BTC |
753,451.0600 LTC |
0.0063 BTC |
0.0059 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-05-06 |
0.0060 BTC |
656,810.8700 LTC |
0.0062 BTC |
0.0057 BTC |
0.0059 BTC |
0.0063 BTC |
| 2021-05-05 |
0.0061 BTC |
826,886.5600 LTC |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0062 BTC |