Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0043 BTC |
222,412.3500 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-01-23 |
0.0043 BTC |
229,290.0200 LTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-22 |
0.0043 BTC |
428,668.5400 LTC |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-21 |
0.0042 BTC |
415,626.9700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-20 |
0.0042 BTC |
430,819.7700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-19 |
0.0043 BTC |
513,199.2000 LTC |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-18 |
0.0040 BTC |
387,144.2000 LTC |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-17 |
0.0040 BTC |
400,756.5100 LTC |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-16 |
0.0040 BTC |
422,530.1400 LTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-15 |
0.0039 BTC |
518,554.5900 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-14 |
0.0039 BTC |
380,993.4500 LTC |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-13 |
0.0040 BTC |
381,866.2800 LTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-12 |
0.0040 BTC |
623,934.4200 LTC |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-01-11 |
0.0040 BTC |
1,232,906.8400 LTC |
0.0045 BTC |
0.0037 BTC |
0.0045 BTC |
0.0039 BTC |
| 2021-01-10 |
0.0044 BTC |
585,515.9100 LTC |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2021-01-09 |
0.0043 BTC |
437,553.6600 LTC |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-01-08 |
0.0042 BTC |
674,547.6100 LTC |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-07 |
0.0045 BTC |
699,016.1300 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0043 BTC |
| 2021-01-06 |
0.0047 BTC |
528,291.0500 LTC |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2021-01-05 |
0.0048 BTC |
505,173.9200 LTC |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-04 |
0.0049 BTC |
686,459.0400 LTC |
0.0049 BTC |
0.0047 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-01-03 |
0.0044 BTC |
866,143.6100 LTC |
0.0043 BTC |
0.0040 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-01-02 |
0.0042 BTC |
514,779.4100 LTC |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-01 |
0.0044 BTC |
275,214.6300 LTC |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2020-12-31 |
0.0044 BTC |
184,585.4000 LTC |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-12-30 |
0.0045 BTC |
308,594.3900 LTC |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-29 |
0.0047 BTC |
249,370.6300 LTC |
0.0048 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-28 |
0.0049 BTC |
530,780.5500 LTC |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2020-12-27 |
0.0049 BTC |
1,020,549.3900 LTC |
0.0049 BTC |
0.0045 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-12-26 |
0.0052 BTC |
940,275.5400 LTC |
0.0052 BTC |
0.0049 BTC |
0.0054 BTC |
0.0049 BTC |
| 2020-12-25 |
0.0049 BTC |
762,746.1900 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0052 BTC |
| 2020-12-24 |
0.0045 BTC |
569,605.2700 LTC |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0047 BTC |
| 2020-12-23 |
0.0046 BTC |
994,655.8900 LTC |
0.0048 BTC |
0.0042 BTC |
0.0049 BTC |
0.0044 BTC |
| 2020-12-22 |
0.0046 BTC |
726,483.4000 LTC |
0.0046 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-21 |
0.0047 BTC |
668,791.8900 LTC |
0.0049 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2020-12-20 |
0.0050 BTC |
579,990.1100 LTC |
0.0050 BTC |
0.0047 BTC |
0.0052 BTC |
0.0049 BTC |
| 2020-12-19 |
0.0049 BTC |
700,499.4000 LTC |
0.0047 BTC |
0.0046 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-12-18 |
0.0047 BTC |
758,743.6200 LTC |
0.0044 BTC |
0.0044 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-17 |
0.0044 BTC |
1,062,713.7900 LTC |
0.0044 BTC |
0.0040 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-16 |
0.0042 BTC |
605,521.6600 LTC |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-15 |
0.0042 BTC |
290,903.6600 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-12-14 |
0.0042 BTC |
238,312.0800 LTC |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2020-12-13 |
0.0042 BTC |
248,759.8500 LTC |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-12-12 |
0.0041 BTC |
192,121.8200 LTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0040 BTC |
269,717.7100 LTC |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2020-12-10 |
0.0041 BTC |
146,689.4700 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2020-12-09 |
0.0042 BTC |
230,520.9500 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2020-12-08 |
0.0042 BTC |
242,275.9200 LTC |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-07 |
0.0044 BTC |
230,739.4100 LTC |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-12-06 |
0.0043 BTC |
192,703.0400 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |