Identifier on Binance: LTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-12 |
0.0068 BTC |
76,132.9600 LTC |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2019-09-11 |
0.0070 BTC |
88,866.9600 LTC |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-09-10 |
0.0070 BTC |
153,016.4800 LTC |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-09 |
0.0068 BTC |
98,762.6400 LTC |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-09-08 |
0.0067 BTC |
122,890.6000 LTC |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2019-09-07 |
0.0065 BTC |
141,628.7400 LTC |
0.0063 BTC |
0.0062 BTC |
0.0067 BTC |
0.0066 BTC |
| 2019-09-06 |
0.0062 BTC |
126,165.9200 LTC |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2019-09-05 |
0.0062 BTC |
102,378.9000 LTC |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-09-04 |
0.0064 BTC |
93,846.0600 LTC |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-09-03 |
0.0065 BTC |
125,912.9900 LTC |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-09-02 |
0.0066 BTC |
100,457.6800 LTC |
0.0068 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2019-09-01 |
0.0068 BTC |
81,798.2900 LTC |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-08-31 |
0.0067 BTC |
80,375.0100 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-30 |
0.0067 BTC |
93,082.5700 LTC |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-08-29 |
0.0068 BTC |
140,311.9000 LTC |
0.0069 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2019-08-28 |
0.0069 BTC |
189,490.4000 LTC |
0.0072 BTC |
0.0065 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-08-27 |
0.0072 BTC |
63,063.2800 LTC |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-08-26 |
0.0071 BTC |
100,079.5800 LTC |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-25 |
0.0072 BTC |
92,803.0800 LTC |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-24 |
0.0072 BTC |
74,441.2600 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-23 |
0.0072 BTC |
74,458.4900 LTC |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-08-22 |
0.0073 BTC |
111,010.1200 LTC |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-08-21 |
0.0072 BTC |
135,261.8900 LTC |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-08-20 |
0.0070 BTC |
92,707.6600 LTC |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-19 |
0.0072 BTC |
109,316.7500 LTC |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-08-18 |
0.0073 BTC |
151,213.5300 LTC |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-08-17 |
0.0071 BTC |
166,239.8100 LTC |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-08-16 |
0.0073 BTC |
141,822.4900 LTC |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2019-08-15 |
0.0075 BTC |
129,490.9500 LTC |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2019-08-14 |
0.0078 BTC |
292,289.0000 LTC |
0.0078 BTC |
0.0073 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-13 |
0.0077 BTC |
159,850.2900 LTC |
0.0075 BTC |
0.0074 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-08-12 |
0.0076 BTC |
118,764.6000 LTC |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-11 |
0.0078 BTC |
169,152.8200 LTC |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-10 |
0.0074 BTC |
222,193.9600 LTC |
0.0071 BTC |
0.0071 BTC |
0.0077 BTC |
0.0076 BTC |
| 2019-08-09 |
0.0073 BTC |
149,342.9900 LTC |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0071 BTC |
| 2019-08-08 |
0.0076 BTC |
149,124.9600 LTC |
0.0076 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-08-07 |
0.0078 BTC |
183,513.7600 LTC |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-08-06 |
0.0081 BTC |
274,543.4300 LTC |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-05 |
0.0085 BTC |
453,892.1400 LTC |
0.0085 BTC |
0.0080 BTC |
0.0091 BTC |
0.0082 BTC |
| 2019-08-04 |
0.0086 BTC |
151,327.8300 LTC |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-08-03 |
0.0088 BTC |
125,777.3000 LTC |
0.0090 BTC |
0.0086 BTC |
0.0091 BTC |
0.0087 BTC |
| 2019-08-02 |
0.0092 BTC |
195,538.7800 LTC |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0090 BTC |
| 2019-08-01 |
0.0097 BTC |
190,417.6400 LTC |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0095 BTC |
| 2019-07-31 |
0.0097 BTC |
230,644.9800 LTC |
0.0094 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2019-07-30 |
0.0095 BTC |
93,726.7700 LTC |
0.0095 BTC |
0.0094 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-29 |
0.0094 BTC |
118,062.0500 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2019-07-28 |
0.0093 BTC |
118,921.4600 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0094 BTC |
| 2019-07-27 |
0.0094 BTC |
151,615.5200 LTC |
0.0096 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2019-07-26 |
0.0095 BTC |
103,256.2200 LTC |
0.0094 BTC |
0.0093 BTC |
0.0096 BTC |
0.0096 BTC |
| 2019-07-25 |
0.0094 BTC |
129,175.1400 LTC |
0.0097 BTC |
0.0092 BTC |
0.0097 BTC |
0.0094 BTC |